Penguin Academic Historical Data

ElegantPen
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000364
+0.00%
$ 13 $ 5,436
Nov 18, 11 AM $ 0.0000363
-0.32%
$ 13 $ 6,381
Nov 18, 10 AM $ 0.0000365
+0.36%
$ 13 $ 7,159
Nov 18, 9 AM $ 0.0000362
-0.62%
$ 13 $ 8,335
Nov 18, 8 AM $ 0.0000363
+0.28%
$ 13 $ 9,627
Nov 18, 7 AM $ 0.000036
+0.55%
$ 13 $ 12,622
Nov 18, 6 AM $ 0.0000361
+0.41%
$ 13 $ 14,393
Nov 18, 5 AM $ 0.0000359
+1.62%
$ 13 $ 15,740
Nov 18, 4 AM $ 0.0000352
-0.78%
$ 13 $ 19,181
Nov 18, 3 AM $ 0.000035
-0.01%
$ 13 $ 19,722
Download