RAT Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00129
-42.95%
$ 38,880 $ 2,880
Jan 28, 2026 $ 0.00341
-0.19%
$ -- $ 5
Jan 27, 2026 $ 0.00339
+0.00%
$ -- $ 5,758
Jan 26, 2026 $ 0.00406
+0.00%
$ -- $ 2,209
Jan 25, 2026 $ 0.00582
+0.00%
$ 175,044 $ 105
Jan 22, 2026 $ 0.00582
-0.02%
$ 175,085 $ 1,129
Jan 17, 2026 $ 0.00637
-1.30%
$ -- $ 459
Jan 14, 2026 $ 0.00673
-0.27%
$ 202,317 $ 1,550
Jan 13, 2026 $ 0.00695
-4.21%
$ 208,982 $ 1,076
Jan 12, 2026 $ 0.00758
+0.06%
$ -- $ 35,746
Jan 11, 2026 $ 0.00756
-4.26%
$ 227,507 $ 35,689
Jan 10, 2026 $ 0.0101
-22.36%
$ -- $ 42,711
Jan 9, 2026 $ 0.0132
+0.01%
$ -- $ 49,346
Download