RAT Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00129
-40.11%
$ 38,880 $ 2,880
Feb 27, 7 PM $ 0.00219
-3.20%
$ 65,964 $ 474
Jan 28, 12 PM $ 0.00341
+0.00%
$ 102,684 $ 5
Jan 28, 11 AM $ 0.00342
+0.00%
$ 102,876 $ 3
Jan 27, 10 AM $ 0.00339
+0.00%
$ 102,038 $ 5,758
Jan 26, 2 PM $ 0.00406
+0.00%
$ 122,223 $ 2,209
Jan 25, 9 PM $ 0.00582
+0.00%
$ 175,044 $ 105
Jan 22, 10 PM $ 0.00582
-0.02%
$ 175,085 $ 1,129
Jan 17, 5 PM $ 0.00637
+0.00%
$ 191,690 $ 459
Jan 17, 4 PM $ 0.00638
+0.00%
$ 191,829 $ 449
Jan 17, 3 PM $ 0.00643
+0.79%
$ 193,372 $ 349
Jan 17, 6 AM $ 0.00646
+0.00%
$ 194,210 $ 105
Jan 14, 8 PM $ 0.00673
+0.00%
$ 202,317 $ 1,550
Jan 14, 7 PM $ 0.00672
+0.03%
$ 202,159 $ 1,539
Jan 14, 6 PM $ 0.00672
+0.00%
$ 202,038 $ 1,522
Jan 14, 3 PM $ 0.00671
+0.01%
$ 201,746 $ 1,502
Jan 14, 2 AM $ 0.00674
-0.10%
$ 202,673 $ 1,509
Jan 13, 7 PM $ 0.00695
-0.15%
$ 208,982 $ 1,076
Jan 13, 4 PM $ 0.00698
+0.00%
$ 209,932 $ 1,030
Jan 13, 3 PM $ 0.00701
-0.09%
$ 210,864 $ 974
Jan 13, 1 PM $ 0.00725
-0.10%
$ 217,965 $ 506
Jan 12, 3 PM $ 0.00758
+0.06%
$ 227,983 $ 35,746
Jan 11, 7 PM $ 0.00756
-0.05%
$ 227,507 $ 35,689
Jan 11, 10 AM $ 0.00761
+0.00%
$ 228,978 $ 35,878
Jan 11, 9 AM $ 0.00764
+1.74%
$ 229,806 $ 35,698
Jan 11, 6 AM $ 0.00749
+0.32%
$ 225,106 $ 34,720
Jan 11, 5 AM $ 0.00747
+0.09%
$ 224,515 $ 34,677
Jan 11, 2 AM $ 0.0079
+0.00%
$ 237,621 $ 57,796
Jan 10, 7 PM $ 0.0101
+0.00%
$ -- $ 42,711
Jan 10, 5 PM $ 0.0105
+0.00%
$ -- $ 43,232
Jan 10, 12 PM $ 0.0106
-11.92%
$ -- $ 45,903
Jan 10, 1 AM $ 0.013
+0.00%
$ -- $ 49,353
Jan 9, 9 PM $ 0.0132
+0.01%
$ -- $ 49,346
Download