Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFPS Historical Data

MFPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.000357
+0.11%
$-- $21,565
May 31, 2024 $0.000357
+0.46%
$305,628 $21,534
Apr 29, 2024 $0.000622
-1.26%
$-- $46,252
Apr 28, 2024 $0.000629
-0.19%
$531,516 $46,817
Apr 7, 2024 $0.00079
-0.07%
$-- $10,011
Apr 6, 2024 $0.000791
+0.09%
$661,602 $10,033
Feb 1, 2024 $0.000757
-0.49%
$-- $11,532
Jan 31, 2024 $0.000761
-1.17%
$625,096 $11,593
Dec 20, 2023 $0.00103
+3.03%
$837,133 $13,826
Dec 19, 2023 $0.000995
-0.30%
$806,811 $13,408
Nov 29, 2023 $0.00104
-0.98%
$835,219 $21,720
Nov 28, 2023 $0.00105
-0.80%
$843,457 $21,937
Nov 4, 2023 $0.00122
+2.15%
$-- $17,114
Nov 3, 2023 $0.0012
+4.30%
$3.2 million $60,084
Oct 3, 2023 $0.00158
+0.10%
$-- $12,620
Oct 2, 2023 $0.00158
-1.79%
$1.26 million $12,609
Sep 18, 2023 $0.00163
-2.43%
$-- $61,982
Sep 17, 2023 $0.00168
+0.86%
$1.33 million $63,358
Sep 16, 2023 $0.00167
-1.94%
$1.33 million $80,232
Sep 15, 2023 $0.00169
-0.95%
$1.34 million $83,837
Sep 14, 2023 $0.00171
+0.70%
$1.35 million $70,160
Sep 13, 2023 $0.0017
-0.35%
$1.35 million $81,097
Sep 12, 2023 $0.00169
+2.27%
$1.34 million $76,856
Sep 11, 2023 $0.00166
-3.90%
$1.31 million $72,360
Sep 10, 2023 $0.00172
-5.37%
$1.36 million $107,082
Sep 9, 2023 $0.00181
+0.29%
$1.44 million $148,484
Sep 8, 2023 $0.00181
-5.91%
$1.44 million $122,325
Sep 7, 2023 $0.00193
+0.97%
$1.53 million $149,933
Sep 6, 2023 $0.00191
+0.25%
$1.51 million $152,246
Sep 5, 2023 $0.00191
-1.42%
$1.51 million $157,962
Sep 4, 2023 $0.00194
+2.80%
$1.53 million $145,723
Sep 3, 2023 $0.00189
-0.94%
$1.49 million $138,810
Sep 2, 2023 $0.0019
-1.37%
$1.51 million $157,444
Sep 1, 2023 $0.00192
-5.25%
$1.52 million $150,158
Aug 31, 2023 $0.00202
-2.68%
$1.6 million $142,578
Aug 30, 2023 $0.00207
-7.02%
$1.64 million $148,476
Aug 29, 2023 $0.00223
+4.19%
$1.77 million $147,307
Aug 28, 2023 $0.00214
-2.77%
$1.69 million $144,913
Aug 27, 2023 $0.00219
-1.15%
$1.73 million $144,110
Aug 26, 2023 $0.00221
+0.44%
$1.75 million $141,168
Aug 25, 2023 $0.0022
-0.11%
$1.74 million $127,324
Aug 24, 2023 $0.00221
+1.93%
$1.75 million $171,431
Aug 23, 2023 $0.00216
+1.12%
$1.71 million $143,343
Aug 22, 2023 $0.00214
-0.78%
$1.69 million $141,146
Aug 21, 2023 $0.00215
-2.52%
$1.7 million $158,447
Aug 20, 2023 $0.0022
-1.25%
$1.74 million $171,308
Aug 19, 2023 $0.00224
+2.00%
$1.77 million $172,499
Aug 18, 2023 $0.0022
-0.82%
$1.74 million $203,939
Aug 17, 2023 $0.00221
-5.59%
$1.75 million $174,425
Aug 16, 2023 $0.00234
-2.85%
$1.85 million $163,527
Download