MetaFPS Historical Data

MFPS
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000357
+0.11%
$ -- $ 21,565
May 31, 2024 $ 0.000357
+0.46%
$ 305,628 $ 21,534
Apr 29, 2024 $ 0.000622
-1.26%
$ -- $ 46,252
Apr 28, 2024 $ 0.000629
-0.19%
$ 531,516 $ 46,817
Apr 7, 2024 $ 0.00079
-0.07%
$ -- $ 10,011
Apr 6, 2024 $ 0.000791
+0.09%
$ 661,602 $ 10,033
Feb 1, 2024 $ 0.000757
-0.49%
$ -- $ 11,532
Jan 31, 2024 $ 0.000761
-1.17%
$ 625,096 $ 11,593
Dec 20, 2023 $ 0.00103
+3.03%
$ 837,133 $ 13,826
Dec 19, 2023 $ 0.000995
-0.30%
$ 806,811 $ 13,408
Nov 29, 2023 $ 0.00104
-0.98%
$ 835,219 $ 21,720
Nov 28, 2023 $ 0.00105
-0.80%
$ 843,457 $ 21,937
Nov 4, 2023 $ 0.00122
+2.15%
$ -- $ 17,114
Nov 3, 2023 $ 0.0012
+4.30%
$ 3.2 million $ 60,084
Oct 3, 2023 $ 0.00158
+0.10%
$ -- $ 12,620
Oct 2, 2023 $ 0.00158
-1.79%
$ 1.26 million $ 12,609
Sep 18, 2023 $ 0.00163
-2.43%
$ -- $ 61,982
Sep 17, 2023 $ 0.00168
+0.86%
$ 1.33 million $ 63,358
Sep 16, 2023 $ 0.00167
-1.94%
$ 1.33 million $ 80,232
Sep 15, 2023 $ 0.00169
-0.95%
$ 1.34 million $ 83,837
Sep 14, 2023 $ 0.00171
+0.70%
$ 1.35 million $ 70,160
Sep 13, 2023 $ 0.0017
-0.35%
$ 1.35 million $ 81,097
Sep 12, 2023 $ 0.00169
+2.27%
$ 1.34 million $ 76,856
Sep 11, 2023 $ 0.00166
-3.90%
$ 1.31 million $ 72,360
Sep 10, 2023 $ 0.00172
-5.37%
$ 1.36 million $ 107,082
Sep 9, 2023 $ 0.00181
+0.29%
$ 1.44 million $ 148,484
Sep 8, 2023 $ 0.00181
-5.91%
$ 1.44 million $ 122,325
Sep 7, 2023 $ 0.00193
+0.97%
$ 1.53 million $ 149,933
Sep 6, 2023 $ 0.00191
+0.25%
$ 1.51 million $ 152,246
Sep 5, 2023 $ 0.00191
-1.42%
$ 1.51 million $ 157,962
Sep 4, 2023 $ 0.00194
+2.80%
$ 1.53 million $ 145,723
Sep 3, 2023 $ 0.00189
-0.94%
$ 1.49 million $ 138,810
Sep 2, 2023 $ 0.0019
-1.37%
$ 1.51 million $ 157,444
Sep 1, 2023 $ 0.00192
-5.25%
$ 1.52 million $ 150,158
Aug 31, 2023 $ 0.00202
-2.68%
$ 1.6 million $ 142,578
Aug 30, 2023 $ 0.00207
-7.02%
$ 1.64 million $ 148,476
Aug 29, 2023 $ 0.00223
+4.19%
$ 1.77 million $ 147,307
Aug 28, 2023 $ 0.00214
-2.77%
$ 1.69 million $ 144,913
Aug 27, 2023 $ 0.00219
-1.15%
$ 1.73 million $ 144,110
Aug 26, 2023 $ 0.00221
+0.44%
$ 1.75 million $ 141,168
Aug 25, 2023 $ 0.0022
-0.11%
$ 1.74 million $ 127,324
Aug 24, 2023 $ 0.00221
+1.93%
$ 1.75 million $ 171,431
Aug 23, 2023 $ 0.00216
+1.12%
$ 1.71 million $ 143,343
Aug 22, 2023 $ 0.00214
-0.78%
$ 1.69 million $ 141,146
Aug 21, 2023 $ 0.00215
-2.52%
$ 1.7 million $ 158,447
Aug 20, 2023 $ 0.0022
-1.25%
$ 1.74 million $ 171,308
Aug 19, 2023 $ 0.00224
+2.00%
$ 1.77 million $ 172,499
Aug 18, 2023 $ 0.0022
-0.82%
$ 1.74 million $ 203,939
Aug 17, 2023 $ 0.00221
-5.59%
$ 1.75 million $ 174,425
Aug 16, 2023 $ 0.00234
-2.85%
$ 1.85 million $ 163,527
Download