MetaFPS Historical Data

MFPS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000357
+0.11%
$ -- $ 21,565
May 2024 $ 0.000357
+0.46%
$ 305,628 $ 21,534
Apr 2024 $ 0.000622
-21.28%
$ -- $ 113,113
Feb 2024 $ 0.000757
-0.49%
$ -- $ 11,532
Jan 2024 $ 0.000761
-1.17%
$ 625,096 $ 11,593
Dec 2023 $ 0.00103
+2.88%
$ -- $ 27,233
Nov 2023 $ 0.00104
-9.62%
$ -- $ 120,855
Oct 2023 $ 0.00158
-1.75%
$ -- $ 25,229
Sep 2023 $ 0.00163
-19.54%
$ -- $ 2.02 million
Aug 2023 $ 0.00202
-30.96%
$ 1.61 million $ 6.35 million
Jul 2023 $ 0.00292
-32.90%
$ 2.24 million $ 7.91 million
Jun 2023 $ 0.00436
+0.45%
$ 3.22 million $ 632,421
May 2023 $ 0.00496
-40.87%
$ -- $ 217,446
Apr 2023 $ 0.00873
-10.70%
$ -- $ 199,144
Download