MetaFPS Historical Data

MFPS
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000357
+0.55%
$ -- $ 43,098
Apr 29 $ 0.000622
-1.26%
$ -- $ 46,252
Apr 1 $ 0.000791
+0.09%
$ -- $ 10,033
Jan 29 $ 0.000757
-1.66%
$ -- $ 23,125
Dec 18 $ 0.00103
+2.88%
$ -- $ 27,233
Nov 27 $ 0.00104
-1.77%
$ -- $ 43,657
Oct 30 $ 0.00122
+6.46%
$ -- $ 77,198
Oct 2 $ 0.00158
-1.75%
$ -- $ 25,229
Sep 18 $ 0.00163
-2.43%
$ -- $ 61,982
Sep 11 $ 0.00167
-3.18%
$ 1.33 million $ 464,542
Sep 4 $ 0.00181
-3.62%
$ 1.36 million $ 876,672
Aug 28 $ 0.00189
-14.17%
$ 1.49 million $ 1.03 million
Aug 21 $ 0.00221
+0.27%
$ 1.73 million $ 882,860
Aug 14 $ 0.00224
-10.41%
$ 1.74 million $ 1.2 million
Aug 7 $ 0.00249
-12.55%
$ 1.96 million $ 1.57 million
Jul 31 $ 0.00284
-5.20%
$ 2.18 million $ 1.73 million
Jul 24 $ 0.003
-7.23%
$ 2.29 million $ 2.03 million
Jul 17 $ 0.00323
-8.32%
$ 2.47 million $ 1.84 million
Jul 10 $ 0.00353
-1.71%
$ 2.7 million $ 1.76 million
Jul 3 $ 0.00359
-19.17%
$ 2.75 million $ 1.59 million
Jun 26 $ 0.00444
+2.45%
$ 3.29 million $ 1.12 million
May 29 $ 0.00496
-7.91%
$ -- $ 83,251
May 22 $ 0.00608
+0.82%
$ -- $ 28,827
May 8 $ 0.00646
-9.50%
$ -- $ 47,879
May 1 $ 0.00713
-14.95%
$ 5.28 million $ 57,488
Apr 24 $ 0.00869
-11.17%
$ -- $ 188,306
Download