Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFPS Historical Data

MFPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.000357
+0.55%
$-- $43,098
Apr 29 $0.000622
-1.26%
$-- $46,252
Apr 1 $0.000791
+0.09%
$-- $10,033
Jan 29 $0.000757
-1.66%
$-- $23,125
Dec 18 $0.00103
+2.88%
$-- $27,233
Nov 27 $0.00104
-1.77%
$-- $43,657
Oct 30 $0.00122
+6.46%
$-- $77,198
Oct 2 $0.00158
-1.75%
$-- $25,229
Sep 18 $0.00163
-2.43%
$-- $61,982
Sep 11 $0.00167
-3.18%
$1.33 million $464,542
Sep 4 $0.00181
-3.62%
$1.36 million $876,672
Aug 28 $0.00189
-14.17%
$1.49 million $1.03 million
Aug 21 $0.00221
+0.27%
$1.73 million $882,860
Aug 14 $0.00224
-10.41%
$1.74 million $1.2 million
Aug 7 $0.00249
-12.55%
$1.96 million $1.57 million
Jul 31 $0.00284
-5.20%
$2.18 million $1.73 million
Jul 24 $0.003
-7.23%
$2.29 million $2.03 million
Jul 17 $0.00323
-8.32%
$2.47 million $1.84 million
Jul 10 $0.00353
-1.71%
$2.7 million $1.76 million
Jul 3 $0.00359
-19.17%
$2.75 million $1.59 million
Jun 26 $0.00444
+2.45%
$3.29 million $1.12 million
May 29 $0.00496
-7.91%
$-- $83,251
May 22 $0.00608
+0.82%
$-- $28,827
May 8 $0.00646
-9.50%
$-- $47,879
May 1 $0.00713
-14.95%
$5.28 million $57,488
Apr 24 $0.00869
-11.17%
$-- $188,306
Download