Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFPS Historical Data

MFPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00506
-5.59%
$3.75 million $42,308
May 29, 2023 $0.00536
-0.42%
$3.97 million $22,874
May 23, 2023 $0.00608
+1.35%
$4.5 million $14,502
May 22, 2023 $0.006
-0.47%
$4.44 million $14,325
May 9, 2023 $0.00646
-0.37%
$4.78 million $23,894
May 8, 2023 $0.00648
-9.19%
$4.79 million $23,985
May 7, 2023 $0.00713
-0.17%
$5.28 million $13,905
May 3, 2023 $0.00806
+0.32%
$-- $10,279
May 2, 2023 $0.00805
-2.32%
$5.96 million $10,258
May 1, 2023 $0.00825
-1.57%
$6.11 million $23,046
Apr 30, 2023 $0.00873
+0.48%
$-- $10,838
Apr 29, 2023 $0.00869
+4.90%
$6.43 million $10,781
Apr 28, 2023 $0.00828
-0.85%
$6.13 million $14,805
Apr 26, 2023 $0.00905
-0.64%
$6.7 million $20,840
Apr 25, 2023 $0.00911
-6.78%
$6.75 million $141,880
Download