Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaFPS Historical Data

MFPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.000357
+0.11%
$-- $21,565
May 31, 2024 $0.000357
+0.46%
$305,628 $21,534
Apr 29, 2024 $0.000622
-1.26%
$-- $46,252
Apr 28, 2024 $0.000629
-0.19%
$531,516 $46,817
Apr 7, 2024 $0.00079
-0.07%
$-- $10,011
Apr 6, 2024 $0.000791
+0.09%
$661,602 $10,033
Feb 1, 2024 $0.000757
-0.49%
$-- $11,532
Jan 31, 2024 $0.000761
-1.17%
$625,096 $11,593
Dec 20, 2023 $0.00103
+3.03%
$837,133 $13,826
Dec 19, 2023 $0.000995
-0.30%
$806,811 $13,408
Nov 29, 2023 $0.00104
-0.98%
$835,219 $21,720
Nov 28, 2023 $0.00105
-0.80%
$843,457 $21,937
Nov 4, 2023 $0.00122
+2.15%
$-- $17,114
Nov 3, 2023 $0.0012
+4.30%
$3.2 million $60,084
Oct 3, 2023 $0.00158
+0.10%
$-- $12,620
Oct 2, 2023 $0.00158
-1.79%
$1.26 million $12,609
Sep 18, 2023 $0.00163
-2.43%
$-- $61,982
Sep 17, 2023 $0.00168
+0.86%
$1.33 million $63,358
Sep 16, 2023 $0.00167
-1.94%
$1.33 million $80,232
Sep 15, 2023 $0.00169
-0.95%
$1.34 million $83,837
Sep 14, 2023 $0.00171
+0.70%
$1.35 million $70,160
Sep 13, 2023 $0.0017
-0.35%
$1.35 million $81,097
Sep 12, 2023 $0.00169
+2.27%
$1.34 million $76,856
Sep 11, 2023 $0.00166
-3.90%
$1.31 million $72,360
Sep 10, 2023 $0.00172
-5.37%
$1.36 million $107,082
Sep 9, 2023 $0.00181
+0.29%
$1.44 million $148,484
Sep 8, 2023 $0.00181
-5.91%
$1.44 million $122,325
Sep 7, 2023 $0.00193
+0.97%
$1.53 million $149,933
Sep 6, 2023 $0.00191
+0.25%
$1.51 million $152,246
Sep 5, 2023 $0.00191
-1.42%
$1.51 million $157,962
Sep 4, 2023 $0.00194
+2.80%
$1.53 million $145,723
Sep 3, 2023 $0.00189
-0.94%
$1.49 million $138,810
Sep 2, 2023 $0.0019
-1.37%
$1.51 million $157,444
Sep 1, 2023 $0.00192
-5.25%
$1.52 million $150,158
Aug 31, 2023 $0.00202
-2.68%
$1.6 million $142,578
Aug 30, 2023 $0.00207
-7.02%
$1.64 million $148,476
Aug 29, 2023 $0.00223
+4.19%
$1.77 million $147,307
Aug 28, 2023 $0.00214
-2.77%
$1.69 million $144,913
Aug 27, 2023 $0.00219
-1.15%
$1.73 million $144,110
Aug 26, 2023 $0.00221
+0.44%
$1.75 million $141,168
Aug 25, 2023 $0.0022
-0.11%
$1.74 million $127,324
Aug 24, 2023 $0.00221
+1.93%
$1.75 million $171,431
Aug 23, 2023 $0.00216
+1.12%
$1.71 million $143,343
Aug 22, 2023 $0.00214
-0.78%
$1.69 million $141,146
Aug 21, 2023 $0.00215
-2.52%
$1.7 million $158,447
Aug 20, 2023 $0.0022
-1.25%
$1.74 million $171,308
Aug 19, 2023 $0.00224
+2.00%
$1.77 million $172,499
Aug 18, 2023 $0.0022
-0.82%
$1.74 million $203,939
Aug 17, 2023 $0.00221
-5.59%
$1.75 million $174,425
Aug 16, 2023 $0.00234
-2.85%
$1.85 million $163,527
Download