Daview Talk Historical Data

DVTC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.98
-0.58%
$ -- $ 20,947
Apr 26, 2023 $ 2
-0.10%
$ 2 billion $ 23,041
Apr 25, 2023 $ 2
+0.06%
$ 2 billion $ 21,879
Apr 24, 2023 $ 2
-1.19%
$ 2 billion $ 9,710
Apr 23, 2023 $ 2.02
+1.26%
$ 2.02 billion $ 15,591
Apr 22, 2023 $ 2
+0.80%
$ 2 billion $ 14,142
Apr 21, 2023 $ 1.98
-0.42%
$ 1.98 billion $ 13,607
Apr 20, 2023 $ 1.99
-0.85%
$ 1.99 billion $ 17,588
Apr 19, 2023 $ 2
+1.82%
$ 2 billion $ 13,981
Apr 18, 2023 $ 1.97
-0.51%
$ 1.97 billion $ 8,073
Apr 17, 2023 $ 1.98
+0.35%
$ 1.98 billion $ 14,741
Apr 16, 2023 $ 1.97
+0.32%
$ 1.97 billion $ 14,155
Apr 15, 2023 $ 1.96
+0.61%
$ 1.96 billion $ 14,206
Apr 14, 2023 $ 1.95
+0.33%
$ 1.95 billion $ 12,950
Apr 13, 2023 $ 1.94
+0.42%
$ 1.94 billion $ 18,481
Apr 12, 2023 $ 1.93
-0.14%
$ 1.93 billion $ 10,322
Apr 11, 2023 $ 1.94
+0.22%
$ 1.94 billion $ 11,415
Apr 10, 2023 $ 1.93
-0.76%
$ 1.93 billion $ 11,913
Apr 9, 2023 $ 1.95
+0.53%
$ 1.95 billion $ 11,703
Apr 8, 2023 $ 1.93
+0.40%
$ 1.93 billion $ 13,145
Apr 7, 2023 $ 1.92
+0.96%
$ 1.92 billion $ 12,310
Apr 6, 2023 $ 1.9
+0.55%
$ 1.9 billion $ 12,673
Apr 5, 2023 $ 1.89
+0.42%
$ 1.89 billion $ 12,910
Apr 4, 2023 $ 1.89
+0.64%
$ 1.89 billion $ 11,492
Apr 3, 2023 $ 1.88
+0.33%
$ 1.88 billion $ 11,939
Apr 2, 2023 $ 1.87
+0.25%
$ 1.87 billion $ 16,717
Apr 1, 2023 $ 1.86
+0.75%
$ 1.86 billion $ 14,534
Mar 31, 2023 $ 1.85
+0.99%
$ 1.85 billion $ 13,571
Mar 30, 2023 $ 1.83
+0.31%
$ 1.83 billion $ 15,212
Mar 29, 2023 $ 1.83
+4.74%
$ 1.83 billion $ 13,602
Mar 28, 2023 $ 1.74
+0.09%
$ 1.74 billion $ 8,364
Download