TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000124
+0.00%
$ -- $ 3
Mar 23, 2025 $ 0.000014
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.000017
+0.00%
$ 7,170 $ 10
Feb 19, 2025 $ 0.0000217
+0.00%
$ -- $ 46
Feb 12, 2025 $ 0.0000223
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.0000232
+0.00%
$ 9,740 $ 13
Jan 27, 2025 $ 0.0000261
+0.00%
$ -- $ 154
Jan 26, 2025 $ 0.0000262
+0.00%
$ -- $ 29
Jan 19, 2025 $ 0.0000268
+0.00%
$ -- $ 15
Jan 15, 2025 $ 0.0000281
-2.11%
$ -- $ 84
Jan 14, 2025 $ 0.0000284
+3.06%
$ 11,952 $ 135
Jan 13, 2025 $ 0.0000276
-8.68%
$ 11,605 $ 136
Jan 12, 2025 $ 0.0000301
-0.48%
$ 12,649 $ 20
Jan 11, 2025 $ 0.0000305
+0.70%
$ 12,815 $ 11
Jan 10, 2025 $ 0.0000304
+0.28%
$ 12,788 $ 105
Jan 9, 2025 $ 0.0000317
+0.38%
$ -- $ 101
Jan 8, 2025 $ 0.0000316
-1.64%
$ 13,305 $ 100
Jan 7, 2025 $ 0.0000329
-8.31%
$ 13,830 $ 55
Jan 6, 2025 $ 0.0000359
-12.11%
$ 15,093 $ 274
Jan 5, 2025 $ 0.0000407
-2.96%
$ 17,142 $ 1,313
Jan 4, 2025 $ 0.000042
-18.87%
$ 17,654 $ 777
Jan 3, 2025 $ 0.0000516
+15.27%
$ 21,688 $ 1,457
Jan 2, 2025 $ 0.0000447
+1.76%
$ 18,812 $ 1,144
Jan 1, 2025 $ 0.0000438
-85.73%
$ 18,416 $ 31,847
Dec 31, 2024 $ 0.000292
-45.47%
$ 122,944 $ 289,281
Download