base是大家的 Historical Data

base是大家的
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅329
-1.18%
$ 3,287 $ 628
Apr 14, 2026 $ 0.0₅381
+0.00%
$ -- $ 237
Mar 10, 2026 $ 0.0₅294
-0.48%
$ 2,945 $ 14
Mar 3, 2026 $ 0.0₅283
-1.00%
$ -- $ 197
Mar 2, 2026 $ 0.0₅33
-13.30%
$ -- $ 169
Feb 18, 2026 $ 0.0₅284
-0.06%
$ -- $ 7
Jan 28, 2026 $ 0.0₅462
+0.01%
$ 4,622 $ 164
Jan 26, 2026 $ 0.0₅533
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₅545
-2.05%
$ 5,451 $ 136
Jan 22, 2026 $ 0.0₅611
+1.40%
$ 6,105 $ 1
Jan 19, 2026 $ 0.0₅663
-0.31%
$ -- $ 200
Jan 11, 2026 $ 0.0₅704
+0.00%
$ -- $ 296
Jan 10, 2026 $ 0.0₅722
+2.52%
$ 7,220 $ 240
Jan 7, 2026 $ 0.0₅986
+0.00%
$ -- $ 639
Nov 10, 2025 $ 0.0000195
+1.12%
$ 19,479 $ 106
Nov 7, 2025 $ 0.000018
+3.40%
$ 18,001 $ 2,637
Nov 6, 2025 $ 0.0000179
+0.00%
$ -- $ 1,798
Nov 5, 2025 $ 0.0000162
-0.91%
$ -- $ 408
Nov 4, 2025 $ 0.0000157
-6.21%
$ 15,657 $ 290
Nov 3, 2025 $ 0.0000195
-4.27%
$ 19,495 $ 752,647
Nov 2, 2025 $ 0.0000228
-5.32%
$ 22,815 $ 815,649
Nov 1, 2025 $ 0.000023
+9.12%
$ -- $ 804,555
Oct 31, 2025 $ 0.0000214
-10.04%
$ 21,376 $ 800,917
Oct 30, 2025 $ 0.0000237
+9.30%
$ 23,665 $ 781,437
Oct 29, 2025 $ 0.0000217
+3.37%
$ 21,734 $ 815,095
Oct 28, 2025 $ 0.0000208
-16.48%
$ 21,039 $ 816,143
Oct 27, 2025 $ 0.0000244
-23.23%
$ 24,411 $ 845,645
Oct 26, 2025 $ 0.0000318
-30.16%
$ 31,769 $ 849,943
Oct 25, 2025 $ 0.0000457
-20.02%
$ 45,689 $ 797,388
Oct 24, 2025 $ 0.0000587
+339.57%
$ 57,673 $ 726,008
Oct 23, 2025 $ 0.0000133
+10.08%
$ 13,356 $ 594,273
Oct 22, 2025 $ 0.000012
-49.91%
$ 12,390 $ 577,835
Oct 21, 2025 $ 0.000042
-33.31%
$ -- $ 592,045
Oct 20, 2025 $ 0.0000746
+23.63%
$ -- $ 481,448
Download