base是大家的 Historical Data

base是大家的
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₅329
+0.00%
$ 3,287 $ 628
Apr 17, 5 PM $ 0.0₅333
+0.00%
$ 3,326 $ 622
Apr 14, 10 AM $ 0.0₅381
+0.00%
$ 3,806 $ 237
Mar 10, 6 PM $ 0.0₅294
-0.48%
$ 2,945 $ 14
Mar 3, 9 AM $ 0.0₅283
-0.94%
$ 2,830 $ 197
Mar 3, 8 AM $ 0.0₅286
+0.00%
$ 2,859 $ 200
Mar 2, 2 PM $ 0.0₅33
-3.00%
$ 3,297 $ 169
Mar 2, 1 PM $ 0.0₅342
-0.24%
$ 3,416 $ 128
Mar 2, 12 PM $ 0.0₅342
-0.13%
$ 3,421 $ 129
Mar 2, 5 AM $ 0.0₅338
-11.22%
$ 3,376 $ 1,200
Feb 18, 9 AM $ 0.0₅284
-0.06%
$ 2,844 $ 7
Jan 28, 11 PM $ 0.0₅462
+0.21%
$ 4,622 $ 164
Jan 28, 10 PM $ 0.0₅463
+0.48%
$ 4,633 $ 163
Jan 28, 9 PM $ 0.0₅462
+0.07%
$ 4,621 $ 163
Jan 28, 8 PM $ 0.0₅462
+0.27%
$ 4,620 $ 163
Jan 28, 7 PM $ 0.0₅462
+0.24%
$ 4,618 $ 163
Jan 28, 6 PM $ 0.0₅462
+0.00%
$ 4,621 $ 162
Jan 26, 12 PM $ 0.0₅533
+0.00%
$ 5,329 $ 1
Jan 24, 6 PM $ 0.0₅545
+0.00%
$ 5,451 $ 136
Jan 24, 5 PM $ 0.0₅557
+0.09%
$ 5,570 $ 93
Jan 22, 7 PM $ 0.0₅611
+0.00%
$ 6,105 $ 1
Jan 22, 6 PM $ 0.0₅609
+0.00%
$ 6,094 $ 1
Jan 22, 5 PM $ 0.0₅606
-0.17%
$ 6,056 $ 1
Jan 22, 4 PM $ 0.0₅603
-0.48%
$ 6,034 $ 1
Jan 22, 3 PM $ 0.0₅602
+0.00%
$ 6,021 $ 1
Jan 19, 2 PM $ 0.0₅663
+0.00%
$ 6,627 $ 200
Jan 19, 1 PM $ 0.0₅664
-0.15%
$ 6,636 $ 200
Jan 19, 12 PM $ 0.0₅664
+0.00%
$ 6,644 $ 201
Jan 19, 4 AM $ 0.0₅664
+0.11%
$ 6,643 $ 190
Jan 19, 3 AM $ 0.0₅663
-0.24%
$ 6,631 $ 189
Jan 19, 2 AM $ 0.0₅662
+0.00%
$ 6,620 $ 190
Jan 19, 1 AM $ 0.0₅664
-0.10%
$ 6,641 $ 189
Jan 11, 2 AM $ 0.0₅704
+0.00%
$ 7,038 $ 296
Jan 10, 6 PM $ 0.0₅722
-0.01%
$ 7,220 $ 240
Jan 10, 5 PM $ 0.0₅723
+0.06%
$ 7,229 $ 240
Jan 10, 1 PM $ 0.0₅705
+0.00%
$ 7,047 $ 0
Jan 10, 12 PM $ 0.0₅706
+0.14%
$ 7,056 $ 0
Jan 10, 11 AM $ 0.0₅705
+0.01%
$ 7,047 $ 0
Jan 10, 10 AM $ 0.0₅704
+0.00%
$ 7,043 $ 0
Jan 7, 11 AM $ 0.0₅986
+0.00%
$ -- $ 639
Nov 10, 8 PM $ 0.0000195
+0.84%
$ 19,479 $ 106
Nov 10, 7 PM $ 0.0000193
-0.36%
$ 19,263 $ 105
Nov 10, 6 PM $ 0.0000193
+0.00%
$ 19,324 $ 105
Nov 10, 5 PM $ 0.0000192
-0.01%
$ 19,227 $ 105
Nov 10, 4 AM $ 0.0000192
+0.00%
$ 19,245 $ 115
Nov 10, 3 AM $ 0.0000193
+0.00%
$ 19,259 $ 115
Nov 10, 2 AM $ 0.0000192
-0.08%
$ 19,248 $ 116
Nov 7, 7 PM $ 0.000018
+0.39%
$ 18,001 $ 2,637
Nov 7, 6 PM $ 0.0000179
+1.28%
$ 17,930 $ 2,621
Nov 7, 5 PM $ 0.0000177
+2.21%
$ 17,697 $ 2,588
Download