AWAKEN Historical Data

AWAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆129
+0.00%
$ -- $ 4.93 million
Today, at 2 PM $ 0.0₆127
-5.54%
$ -- $ 5.04 million
Today, at 1 PM $ 0.0₆124
-10.20%
$ -- $ 5.38 million
Today, at 12 PM $ 0.0₆131
+22.01%
$ -- $ 5 million
Today, at 11 AM $ 0.0₆101
+21.99%
$ -- $ 3.86 million
Today, at 10 AM $ 0.0₇769
+6.54%
$ -- $ 2.84 million
Today, at 9 AM $ 0.0₇691
-9.53%
$ -- $ 2.98 million
Today, at 8 AM $ 0.0₇7
+27.05%
$ -- $ 2.52 million
Today, at 7 AM $ 0.0₇517
+11.82%
$ -- $ 1.9 million
Today, at 6 AM $ 0.0₇478
-7.22%
$ -- $ 1.85 million
Download