AWAKEN Historical Data

AWAKE
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0₆129
+0.00%
$ -- $ 4.93 million
3:05 PM $ 0.0₆122
+0.00%
$ -- $ 5.05 million
3:02 PM $ 0.0₆124
+0.00%
$ -- $ 5.15 million
2:59 PM $ 0.0₆127
+0.00%
$ -- $ 5.04 million
2:56 PM $ 0.0₆124
+0.00%
$ -- $ 4.95 million
2:52 PM $ 0.0₆122
+0.00%
$ -- $ 4.87 million
2:49 PM $ 0.0₆12
+0.00%
$ -- $ 4.8 million
2:46 PM $ 0.0₆118
+0.00%
$ -- $ 5.17 million
2:43 PM $ 0.0₆127
+0.00%
$ -- $ 5.35 million
2:39 PM $ 0.0₆132
+0.00%
$ -- $ 5.78 million
2:36 PM $ 0.0₆143
+0.00%
$ -- $ 5.5 million
2:33 PM $ 0.0₆136
+0.00%
$ -- $ 5.29 million
2:30 PM $ 0.0₆131
+0.00%
$ -- $ 5.02 million
2:27 PM $ 0.0₆124
+0.00%
$ -- $ 4.7 million
2:24 PM $ 0.0₆116
+0.00%
$ -- $ 4.38 million
2:20 PM $ 0.0₆108
+0.00%
$ -- $ 4.87 million
2:17 PM $ 0.0₆12
+0.00%
$ -- $ 5.32 million
2:14 PM $ 0.0₆131
+0.00%
$ -- $ 5.05 million
2:11 PM $ 0.0₆125
+0.00%
$ -- $ 4.77 million
2:08 PM $ 0.0₆118
+0.00%
$ -- $ 5.08 million
2:04 PM $ 0.0₆126
+0.00%
$ -- $ 5.44 million
2:01 PM $ 0.0₆135
+0.00%
$ -- $ 5.03 million
1:58 PM $ 0.0₆124
+0.00%
$ -- $ 5.38 million
1:55 PM $ 0.0₆133
+0.00%
$ -- $ 5.71 million
1:52 PM $ 0.0₆141
+0.00%
$ -- $ 5.44 million
1:48 PM $ 0.0₆135
+0.00%
$ -- $ 5.25 million
1:45 PM $ 0.0₆13
+0.00%
$ -- $ 5.49 million
1:42 PM $ 0.0₆136
+0.00%
$ -- $ 5.79 million
1:39 PM $ 0.0₆143
+0.00%
$ -- $ 5.43 million
1:36 PM $ 0.0₆134
+0.00%
$ -- $ 5.25 million
1:32 PM $ 0.0₆13
+0.00%
$ -- $ 4.96 million
1:29 PM $ 0.0₆123
+0.00%
$ -- $ 5.07 million
1:26 PM $ 0.0₆126
+0.00%
$ -- $ 5.22 million
1:23 PM $ 0.0₆129
+0.00%
$ -- $ 5.09 million
1:20 PM $ 0.0₆126
+0.00%
$ -- $ 4.97 million
1:16 PM $ 0.0₆123
+0.00%
$ -- $ 4.85 million
1:13 PM $ 0.0₆12
+0.00%
$ -- $ 4.8 million
1:10 PM $ 0.0₆119
+0.00%
$ -- $ 4.89 million
1:07 PM $ 0.0₆121
+0.00%
$ -- $ 5.27 million
1:04 PM $ 0.0₆131
+0.00%
$ -- $ 5.59 million
1:00 PM $ 0.0₆138
+0.00%
$ -- $ 5.3 million
12:57 PM $ 0.0₆131
+0.00%
$ -- $ 5 million
12:54 PM $ 0.0₆124
+0.00%
$ -- $ 4.64 million
12:51 PM $ 0.0₆115
+0.00%
$ -- $ 4.43 million
12:48 PM $ 0.0₆11
+0.00%
$ -- $ 4.13 million
12:44 PM $ 0.0₆102
+0.00%
$ -- $ 4.32 million
12:41 PM $ 0.0₆107
+0.00%
$ -- $ 4.65 million
12:38 PM $ 0.0₆115
+0.00%
$ -- $ 4.38 million
12:35 PM $ 0.0₆109
+0.00%
$ -- $ 4.13 million
12:32 PM $ 0.0₆102
+0.00%
$ -- $ 4.45 million
Download