AWAKEN Historical Data

AWAKE Page 3
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0₇979
+0.00%
$ -- $ 3.99 million
11:47 AM $ 0.0₇991
+0.00%
$ -- $ 3.94 million
11:44 AM $ 0.0₇979
+0.00%
$ -- $ 3.79 million
11:40 AM $ 0.0₇942
+0.00%
$ -- $ 3.63 million
11:37 AM $ 0.0₇902
+0.00%
$ -- $ 3.47 million
11:34 AM $ 0.0₇864
+0.00%
$ -- $ 3.73 million
11:31 AM $ 0.0₇928
+0.00%
$ -- $ 4.04 million
11:27 AM $ 0.0₆101
+0.00%
$ -- $ 4.28 million
11:24 AM $ 0.0₆106
+0.00%
$ -- $ 4.03 million
11:21 AM $ 0.0₆1
+0.00%
$ -- $ 3.82 million
11:18 AM $ 0.0₇95
+0.00%
$ -- $ 3.57 million
11:15 AM $ 0.0₇889
+0.00%
$ -- $ 3.33 million
11:11 AM $ 0.0₇83
+0.00%
$ -- $ 3.05 million
11:08 AM $ 0.0₇759
+0.00%
$ -- $ 3.25 million
11:05 AM $ 0.0₇809
+0.00%
$ -- $ 3.32 million
11:02 AM $ 0.0₇828
+0.00%
$ -- $ 3.09 million
10:58 AM $ 0.0₇769
+0.00%
$ -- $ 2.84 million
10:55 AM $ 0.0₇708
+0.00%
$ -- $ 2.96 million
10:52 AM $ 0.0₇737
+0.00%
$ -- $ 3.25 million
10:49 AM $ 0.0₇811
+0.00%
$ -- $ 2.9 million
10:46 AM $ 0.0₇724
+0.00%
$ -- $ 2.9 million
10:44 AM $ 0.0₇722
+0.00%
$ -- $ 3.09 million
10:42 AM $ 0.0₇772
+0.00%
$ -- $ 3.35 million
10:39 AM $ 0.0₇835
+0.00%
$ -- $ 3.22 million
10:36 AM $ 0.0₇803
+0.00%
$ -- $ 2.97 million
10:33 AM $ 0.0₇742
+0.00%
$ -- $ 3.19 million
10:29 AM $ 0.0₇796
+0.00%
$ -- $ 3.38 million
10:26 AM $ 0.0₇845
+0.00%
$ -- $ 3.27 million
10:23 AM $ 0.0₇816
+0.00%
$ -- $ 3.1 million
10:20 AM $ 0.0₇776
+0.00%
$ -- $ 2.93 million
10:17 AM $ 0.0₇733
+0.00%
$ -- $ 3.03 million
10:13 AM $ 0.0₇757
+0.00%
$ -- $ 3.12 million
10:10 AM $ 0.0₇78
+0.00%
$ -- $ 3.07 million
10:07 AM $ 0.0₇768
+0.00%
$ -- $ 2.93 million
10:04 AM $ 0.0₇733
+0.00%
$ -- $ 2.89 million
10:00 AM $ 0.0₇722
+0.00%
$ -- $ 2.76 million
9:57 AM $ 0.0₇691
+0.00%
$ -- $ 2.98 million
9:54 AM $ 0.0₇745
+0.00%
$ -- $ 3.18 million
9:51 AM $ 0.0₇795
+0.00%
$ -- $ 3.53 million
9:47 AM $ 0.0₇883
+0.00%
$ -- $ 3.3 million
9:44 AM $ 0.0₇825
+0.00%
$ -- $ 3.16 million
9:41 AM $ 0.0₇792
+0.00%
$ -- $ 2.98 million
9:38 AM $ 0.0₇746
+0.00%
$ -- $ 2.83 million
9:35 AM $ 0.0₇709
+0.00%
$ -- $ 2.65 million
9:31 AM $ 0.0₇664
+0.00%
$ -- $ 2.91 million
9:28 AM $ 0.0₇729
+0.00%
$ -- $ 3.16 million
9:25 AM $ 0.0₇792
+0.00%
$ -- $ 2.97 million
9:22 AM $ 0.0₇743
+0.00%
$ -- $ 2.72 million
9:18 AM $ 0.0₇683
+0.00%
$ -- $ 2.94 million
9:15 AM $ 0.0₇738
+0.00%
$ -- $ 3.02 million