AWAKEN Historical Data

AWAKE Page 4
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₇78
+0.00%
$ -- $ 3.07 million
10:07 AM $ 0.0₇768
+0.00%
$ -- $ 2.93 million
10:04 AM $ 0.0₇733
+0.00%
$ -- $ 2.89 million
10:00 AM $ 0.0₇722
+0.00%
$ -- $ 2.76 million
9:57 AM $ 0.0₇691
+0.00%
$ -- $ 2.98 million
9:54 AM $ 0.0₇745
+0.00%
$ -- $ 3.18 million
9:51 AM $ 0.0₇795
+0.00%
$ -- $ 3.53 million
9:47 AM $ 0.0₇883
+0.00%
$ -- $ 3.3 million
9:44 AM $ 0.0₇825
+0.00%
$ -- $ 3.16 million
9:41 AM $ 0.0₇792
+0.00%
$ -- $ 2.98 million
9:38 AM $ 0.0₇746
+0.00%
$ -- $ 2.83 million
9:35 AM $ 0.0₇709
+0.00%
$ -- $ 2.65 million
9:31 AM $ 0.0₇664
+0.00%
$ -- $ 2.91 million
9:28 AM $ 0.0₇729
+0.00%
$ -- $ 3.16 million
9:25 AM $ 0.0₇792
+0.00%
$ -- $ 2.97 million
9:22 AM $ 0.0₇743
+0.00%
$ -- $ 2.72 million
9:18 AM $ 0.0₇683
+0.00%
$ -- $ 2.94 million
9:15 AM $ 0.0₇738
+0.00%
$ -- $ 3.02 million
9:12 AM $ 0.0₇756
+0.00%
$ -- $ 2.65 million
9:09 AM $ 0.0₇665
+0.00%
$ -- $ 2.85 million
9:06 AM $ 0.0₇714
+0.00%
$ -- $ 3.04 million
9:02 AM $ 0.0₇764
+0.00%
$ -- $ 2.79 million
8:59 AM $ 0.0₇7
+0.00%
$ -- $ 2.52 million
8:56 AM $ 0.0₇633
+0.00%
$ -- $ 2.52 million
8:53 AM $ 0.0₇633
-4.92%
$ -- $ 2.83 million
8:49 AM $ 0.0₇71
+0.00%
$ -- $ 2.59 million
8:46 AM $ 0.0₇652
+0.00%
$ -- $ 2.44 million
8:43 AM $ 0.0₇614
+0.00%
$ -- $ 2.24 million
8:40 AM $ 0.0₇563
+0.00%
$ -- $ 2.31 million
8:37 AM $ 0.0₇581
+0.00%
$ -- $ 2.38 million
8:33 AM $ 0.0₇598
+0.00%
$ -- $ 2.29 million
8:30 AM $ 0.0₇577
+0.00%
$ -- $ 2.17 million
8:27 AM $ 0.0₇547
+0.00%
$ -- $ 2.13 million
8:24 AM $ 0.0₇537
+0.00%
$ -- $ 2.06 million
8:20 AM $ 0.0₇519
+0.00%
$ -- $ 2.25 million
8:17 AM $ 0.0₇567
+0.00%
$ -- $ 2.48 million
8:14 AM $ 0.0₇624
+0.00%
$ -- $ 2.74 million
8:11 AM $ 0.0₇69
+0.00%
$ -- $ 2.5 million
8:08 AM $ 0.0₇631
+0.00%
$ -- $ 2.36 million
8:04 AM $ 0.0₇596
+0.00%
$ -- $ 2.19 million
8:01 AM $ 0.0₇551
+0.00%
$ -- $ 2.05 million
7:58 AM $ 0.0₇517
+0.00%
$ -- $ 1.9 million
7:55 AM $ 0.0₇479
+0.00%
$ -- $ 2.1 million
7:51 AM $ 0.0₇53
+0.00%
$ -- $ 2.48 million
7:48 AM $ 0.0₇625
+0.00%
$ -- $ 2.31 million
7:45 AM $ 0.0₇582
+0.00%
$ -- $ 2.09 million
7:42 AM $ 0.0₇528
+0.00%
$ -- $ 2.3 million
7:39 AM $ 0.0₇582
+0.00%
$ -- $ 2.26 million
7:35 AM $ 0.0₇572
+0.00%
$ -- $ 1.96 million
7:32 AM $ 0.0₇496
+0.00%
$ -- $ 2.13 million