AWAKEN Historical Data

AWAKE Page 5
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0₇537
+0.00%
$ -- $ 2.06 million
8:20 AM $ 0.0₇519
+0.00%
$ -- $ 2.25 million
8:17 AM $ 0.0₇567
+0.00%
$ -- $ 2.48 million
8:14 AM $ 0.0₇624
+0.00%
$ -- $ 2.74 million
8:11 AM $ 0.0₇69
+0.00%
$ -- $ 2.5 million
8:08 AM $ 0.0₇631
+0.00%
$ -- $ 2.36 million
8:04 AM $ 0.0₇596
+0.00%
$ -- $ 2.19 million
8:01 AM $ 0.0₇551
+0.00%
$ -- $ 2.05 million
7:58 AM $ 0.0₇517
+0.00%
$ -- $ 1.9 million
7:55 AM $ 0.0₇479
+0.00%
$ -- $ 2.1 million
7:51 AM $ 0.0₇53
+0.00%
$ -- $ 2.48 million
7:48 AM $ 0.0₇625
+0.00%
$ -- $ 2.31 million
7:45 AM $ 0.0₇582
+0.00%
$ -- $ 2.09 million
7:42 AM $ 0.0₇528
+0.00%
$ -- $ 2.3 million
7:39 AM $ 0.0₇582
+0.00%
$ -- $ 2.26 million
7:35 AM $ 0.0₇572
+0.00%
$ -- $ 1.96 million
7:32 AM $ 0.0₇496
+0.00%
$ -- $ 2.13 million
7:29 AM $ 0.0₇539
+0.00%
$ -- $ 2.34 million
7:26 AM $ 0.0₇593
+0.00%
$ -- $ 2.2 million
7:22 AM $ 0.0₇558
+0.00%
$ -- $ 1.98 million
7:19 AM $ 0.0₇502
+0.00%
$ -- $ 2.13 million
7:16 AM $ 0.0₇539
+0.00%
$ -- $ 2.21 million
7:13 AM $ 0.0₇561
+0.00%
$ -- $ 2.03 million
7:09 AM $ 0.0₇514
+0.00%
$ -- $ 1.89 million
7:06 AM $ 0.0₇479
+0.00%
$ -- $ 1.77 million
7:03 AM $ 0.0₇448
+0.00%
$ -- $ 1.82 million
7:00 AM $ 0.0₇462
+0.00%
$ -- $ 1.89 million
6:57 AM $ 0.0₇478
+0.00%
$ -- $ 1.85 million
6:53 AM $ 0.0₇469
+0.00%
$ -- $ 1.74 million
6:50 AM $ 0.0₇441
+0.00%
$ -- $ 1.64 million
6:47 AM $ 0.0₇418
+0.00%
$ -- $ 1.58 million
6:44 AM $ 0.0₇4
+0.00%
$ -- $ 1.84 million
6:41 AM $ 0.0₇468
+0.00%
$ -- $ 2 million
6:37 AM $ 0.0₇509
+0.00%
$ -- $ 2.18 million
6:34 AM $ 0.0₇555
+0.00%
$ -- $ 2.03 million
6:31 AM $ 0.0₇516
+0.00%
$ -- $ 417,554
Download