AWAKEN Historical Data

AWAKE
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0₆125
+0.00%
$ -- $ 5.32 million
5:06 PM $ 0.0₆131
+0.00%
$ -- $ 5.7 million
5:03 PM $ 0.0₆14
+0.00%
$ -- $ 5.52 million
5:00 PM $ 0.0₆135
+0.00%
$ -- $ 5.32 million
4:57 PM $ 0.0₆131
+0.00%
$ -- $ 5.6 million
4:54 PM $ 0.0₆137
+0.00%
$ -- $ 5.84 million
4:50 PM $ 0.0₆143
+0.00%
$ -- $ 5.67 million
4:47 PM $ 0.0₆139
+0.00%
$ -- $ 5.38 million
4:44 PM $ 0.0₆132
+0.00%
$ -- $ 5.06 million
4:41 PM $ 0.0₆124
+0.00%
$ -- $ 5.17 million
4:38 PM $ 0.0₆127
+0.00%
$ -- $ 5.3 million
4:35 PM $ 0.0₆13
+0.00%
$ -- $ 5.2 million
4:31 PM $ 0.0₆128
+0.00%
$ -- $ 5.06 million
4:28 PM $ 0.0₆124
+0.00%
$ -- $ 4.94 million
4:25 PM $ 0.0₆121
+0.00%
$ -- $ 4.81 million
4:22 PM $ 0.0₆118
+0.00%
$ -- $ 5.11 million
4:18 PM $ 0.0₆126
+0.00%
$ -- $ 5.54 million
4:15 PM $ 0.0₆136
+0.00%
$ -- $ 5.91 million
4:12 PM $ 0.0₆145
+0.00%
$ -- $ 5.61 million
4:09 PM $ 0.0₆138
+0.00%
$ -- $ 5.26 million
4:06 PM $ 0.0₆129
+0.00%
$ -- $ 5 million
4:02 PM $ 0.0₆123
+0.00%
$ -- $ 4.66 million
3:59 PM $ 0.0₆115
+0.00%
$ -- $ 4.5 million
3:56 PM $ 0.0₆111
+0.00%
$ -- $ 4.99 million
3:53 PM $ 0.0₆123
+0.00%
$ -- $ 5.51 million
3:50 PM $ 0.0₆136
+0.00%
$ -- $ 5.17 million
3:47 PM $ 0.0₆127
+0.00%
$ -- $ 4.93 million
3:43 PM $ 0.0₆121
+0.00%
$ -- $ 5.3 million
3:40 PM $ 0.0₆13
+0.00%
$ -- $ 5.69 million
3:37 PM $ 0.0₆14
+0.00%
$ -- $ 5.17 million
3:34 PM $ 0.0₆127
+0.00%
$ -- $ 5.53 million
3:31 PM $ 0.0₆136
+0.00%
$ -- $ 5.97 million
3:27 PM $ 0.0₆147
+0.00%
$ -- $ 5.41 million
3:24 PM $ 0.0₆133
+0.00%
$ -- $ 5.23 million
3:21 PM $ 0.0₆129
+0.00%
$ -- $ 5.59 million
3:18 PM $ 0.0₆138
+0.00%
$ -- $ 5.74 million
3:15 PM $ 0.0₆141
+0.00%
$ -- $ 5.53 million
3:12 PM $ 0.0₆136
+0.00%
$ -- $ 5.25 million
3:08 PM $ 0.0₆129
+0.00%
$ -- $ 4.93 million
3:05 PM $ 0.0₆122
+0.00%
$ -- $ 5.05 million
3:02 PM $ 0.0₆124
+0.00%
$ -- $ 5.15 million
2:59 PM $ 0.0₆127
+0.00%
$ -- $ 5.04 million
2:56 PM $ 0.0₆124
+0.00%
$ -- $ 4.95 million
2:52 PM $ 0.0₆122
+0.00%
$ -- $ 4.87 million
2:49 PM $ 0.0₆12
+0.00%
$ -- $ 4.8 million
2:46 PM $ 0.0₆118
+0.00%
$ -- $ 5.17 million
2:43 PM $ 0.0₆127
+0.00%
$ -- $ 5.35 million
2:39 PM $ 0.0₆132
+0.00%
$ -- $ 5.78 million
2:36 PM $ 0.0₆143
+0.00%
$ -- $ 5.5 million
2:33 PM $ 0.0₆136
+0.00%
$ -- $ 5.29 million
Download