Koeman Historical Data

4
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.5
+0.00%
$ 100,140 $ 10
Yesterday $ 2.5
+0.00%
$ 100,140 $ 10
May 14, 2026 $ 2.3
-2.17%
$ -- $ 62
May 11, 2026 $ 2.58
+0.00%
$ -- $ 10
May 9, 2026 $ 3.17
-19.86%
$ -- $ 144
May 6, 2026 $ 3.83
+0.00%
$ -- $ 4
May 1, 2026 $ 4.13
+0.01%
$ 165,308 $ 124
Apr 30, 2026 $ 3.81
-60.70%
$ 152,408 $ 5,744
Apr 29, 2026 $ 9.68
+518.01%
$ 387,187 $ 3,306
Apr 18, 2026 $ 2.12
+0.00%
$ -- $ 18
Apr 14, 2026 $ 2.17
+3.49%
$ -- $ 17
Apr 13, 2026 $ 2.08
-2.39%
$ -- $ 15
Apr 7, 2026 $ 2.74
+46.06%
$ 109,512 $ 86
Apr 6, 2026 $ 1.99
+8.24%
$ -- $ 16
Mar 31, 2026 $ 2.26
+0.00%
$ -- $ 6
Mar 30, 2026 $ 2.33
-8.05%
$ -- $ 33
Mar 29, 2026 $ 2.53
-0.31%
$ 101,195 $ 8
Mar 28, 2026 $ 2.7
+22.38%
$ 107,896 $ 8,921
Mar 27, 2026 $ 2.23
-84.80%
$ 89,035 $ 13,753
Mar 20, 2026 $ 16.78
-20.89%
$ 671,384 $ 65
Mar 17, 2026 $ 23.8
-32.24%
$ -- $ 181
Mar 15, 2026 $ 45.95
-9.96%
$ -- $ 133
Mar 14, 2026 $ 50.8
+61.97%
$ 2.03 million $ 105
Download