Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koeman Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $1.97
+155.06%
$-- $119
Jun 26, 2026 $0.753
-0.10%
$-- $1
Jun 24, 2026 $0.741
+2.35%
$-- $11
Jun 23, 2026 $0.76
+3.33%
$-- $5
Jun 19, 2026 $0.759
-7.07%
$-- $46
Jun 18, 2026 $0.883
+1.01%
$35,311 $20
Jun 16, 2026 $0.923
+0.62%
$-- $16
Jun 15, 2026 $0.91
+0.13%
$-- $4
Jun 14, 2026 $0.945
-14.55%
$-- $69
Jun 10, 2026 $1.12
+0.62%
$-- $5
Jun 8, 2026 $1.14
-2.75%
$45,429 $14
Jun 6, 2026 $1.13
+0.00%
$-- $19
Jun 5, 2026 $1.08
+0.00%
$-- $5
Jun 3, 2026 $1.21
-4.40%
$-- $10
May 30, 2026 $1.52
+13.74%
$-- $26
May 26, 2026 $1.36
-10.38%
$54,552 $68
May 25, 2026 $1.64
-0.07%
$-- $23
May 22, 2026 $1.73
+21.14%
$-- $155
May 21, 2026 $1.43
-14.85%
$57,045 $228
May 20, 2026 $1.82
-24.13%
$-- $1,889
May 19, 2026 $2.18
-13.07%
$87,261 $1,294
May 15, 2026 $2.5
+0.00%
$100,140 $10
May 14, 2026 $2.3
-2.17%
$-- $62
May 11, 2026 $2.58
+0.00%
$-- $10
May 9, 2026 $3.17
-19.86%
$-- $144
May 6, 2026 $3.83
+0.00%
$-- $4
May 1, 2026 $4.13
+0.01%
$165,308 $124
Apr 30, 2026 $3.81
-60.70%
$152,408 $5,744
Apr 29, 2026 $9.68
+518.01%
$387,187 $3,306
Apr 18, 2026 $2.12
+0.00%
$-- $18
Apr 14, 2026 $2.17
+3.49%
$-- $17
Apr 13, 2026 $2.08
-2.39%
$-- $15
Apr 7, 2026 $2.74
+46.06%
$109,512 $86
Apr 6, 2026 $1.99
+8.24%
$-- $16
Mar 31, 2026 $2.26
+0.00%
$-- $6
Mar 30, 2026 $2.33
-8.05%
$-- $33
Mar 29, 2026 $2.53
-0.31%
$101,195 $8
Mar 28, 2026 $2.7
+22.38%
$107,896 $8,921
Mar 27, 2026 $2.23
-84.80%
$89,035 $13,753
Mar 20, 2026 $16.78
-20.89%
$671,384 $65
Mar 17, 2026 $23.8
-32.24%
$-- $181
Mar 15, 2026 $45.95
-9.96%
$-- $133
Mar 14, 2026 $50.8
+61.97%
$2.03 million $105
Download