Koeman Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.753
-0.17%
$ 30,102 $ 0
Jun 24, 8 AM $ 0.741
+2.35%
$ 29,625 $ 11
Jun 23, 12 PM $ 0.76
+3.29%
$ 30,408 $ 5
Jun 23, 9 AM $ 0.74
+0.63%
$ 29,615 $ 1
Jun 19, 5 PM $ 0.759
+0.00%
$ -- $ 46
Jun 19, 4 PM $ 0.759
-7.06%
$ 30,373 $ 44
Jun 18, 11 PM $ 0.883
+0.38%
$ 35,311 $ 20
Jun 18, 10 PM $ 0.874
+0.00%
$ 34,958 $ 5
Jun 16, 12 PM $ 0.923
-0.66%
$ 36,938 $ 16
Jun 16, 11 AM $ 0.917
-0.12%
$ 36,666 $ 15
Jun 15, 3 PM $ 0.91
+0.13%
$ 36,405 $ 4
Jun 14, 1 AM $ 0.945
-14.55%
$ 37,799 $ 69
Jun 10, 7 AM $ 1.12
+0.62%
$ 44,845 $ 5
Jun 8, 7 PM $ 1.14
-9.97%
$ 45,429 $ 14
Jun 8, 6 PM $ 1.14
-2.12%
$ 45,723 $ 9
Jun 6, 11 AM $ 1.13
+0.00%
$ 45,381 $ 19
Jun 5, 1 PM $ 1.08
+0.00%
$ 43,003 $ 5
Jun 3, 5 AM $ 1.21
-4.40%
$ 48,526 $ 10
May 30, 4 PM $ 1.52
+4.34%
$ 60,870 $ 26
May 30, 3 PM $ 1.42
+5.38%
$ 56,700 $ 25
May 30, 2 PM $ 1.34
+0.00%
$ 53,516 $ 1
May 26, 9 PM $ 1.36
+0.00%
$ 54,552 $ 68
May 26, 8 PM $ 1.36
+2.57%
$ 54,552 $ 31
May 26, 1 PM $ 1.29
-5.77%
$ 51,664 $ 49
May 26, 6 AM $ 1.44
+0.00%
$ 57,506 $ 43
May 26, 5 AM $ 1.49
+0.00%
$ 59,591 $ 33
May 26, 4 AM $ 1.52
+0.00%
$ 60,869 $ 14
May 25, 4 PM $ 1.64
+0.00%
$ 65,756 $ 23
May 25, 1 PM $ 1.64
+0.00%
$ 65,756 $ 22
May 25, 12 PM $ 1.69
+3.00%
$ 67,770 $ 15
May 22, 3 PM $ 1.73
-1.60%
$ 69,142 $ 155
May 22, 1 PM $ 1.78
+0.00%
$ 71,359 $ 149
May 22, 12 PM $ 1.79
+6.70%
$ 71,471 $ 162
May 22, 11 AM $ 1.64
+10.81%
$ 65,470 $ 109
May 22, 10 AM $ 1.43
+2.97%
$ 57,313 $ 76
May 22, 8 AM $ 1.38
+0.00%
$ 55,149 $ 68
May 22, 4 AM $ 1.43
+0.00%
$ 57,073 $ 166
May 21, 7 PM $ 1.43
-5.01%
$ 57,045 $ 228
May 21, 12 PM $ 1.47
+3.59%
$ 58,823 $ 209
May 21, 8 AM $ 1.34
+0.00%
$ 53,692 $ 494
May 21, 5 AM $ 1.36
-3.22%
$ 54,252 $ 572
May 21, 4 AM $ 1.43
-1.91%
$ 57,026 $ 454
May 21, 3 AM $ 1.51
-7.50%
$ 60,526 $ 460
May 21, 2 AM $ 1.67
-0.56%
$ 66,624 $ 456
May 20, 10 AM $ 1.82
-7.74%
$ 72,679 $ 1,889
May 20, 9 AM $ 1.99
-1.09%
$ 79,419 $ 2,087
May 20, 8 AM $ 2.01
-16.04%
$ 80,243 $ 2,003
May 20, 7 AM $ 2.39
+0.00%
$ 95,792 $ 1,440
May 19, 7 PM $ 2.18
+12.78%
$ 87,261 $ 1,294
May 19, 6 PM $ 1.91
-10.45%
$ 76,312 $ 1,294