Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koeman Historical Data

4 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 11 AM $0.011
-35.76%
$439 $0
Jul 17, 8 PM $0.0124
+0.00%
$496 $0
Jul 17, 2 PM $0.0148
+12.59%
$593 $47
Jul 17, 12 PM $0.00718
-31.62%
$287 $21
Jul 17, 5 AM $0.011
-0.88%
$439 $0
Jul 17, 2 AM $0.0₁₀812
+0.23%
$-- $0
Jul 17, 1 AM $0.0₁₅327
-74.11%
$-- $0
Jul 16, 11 PM $0.0₁₃668
-21.49%
$-- $0
Jul 16, 10 PM $0.0₁₁101
-72.88%
$-- $0
Jul 16, 9 PM $0.0₁₀309
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₀306
+0.00%
$-- $0
Jul 16, 3 PM $0.0₈679
-15.45%
$-- $0.001
Jul 16, 2 PM $0.0₇214
+0.00%
$-- $0
Jul 16, 1 PM $0.0₆78
+0.00%
$-- $0.1
Jul 16, 12 PM $0.0₅165
-5.52%
$-- $0
Jul 16, 9 AM $0.000431
-0.12%
$17 $53
Jul 16, 7 AM $0.00995
+4.55%
$398 $411
Jul 16, 5 AM $0.0242
+2.77%
$966 $2,494
Jul 16, 4 AM $0.0237
+4.88%
$950 $2,469
Jul 16, 3 AM $0.0237
-17.42%
$948 $2,452
Jul 16, 2 AM $0.0322
+3.83%
$1,287 $2,454
Jul 16, 1 AM $0.0349
-4.35%
$1,394 $2,574
Jul 16, 12 AM $0.0348
+8.64%
$1,391 $2,574
Jul 15, 11 PM $0.0316
+14.97%
$1,264 $2,799
Jul 15, 10 PM $0.0279
-50.05%
$1,114 $3,992
Jul 15, 9 PM $0.056
+1.29K%
$2,240 $1,792
Jul 15, 8 PM $0.00494
-94.18%
$198 $1,788
Jul 15, 7 PM $0.0878
-59.50%
$3,510 $316
Jul 15, 6 PM $0.213
-28.83%
$8,521 $55
Jul 15, 5 PM $0.745
+0.43%
$29,782 $36
Jul 15, 4 PM $0.75
-10.42%
$29,981 $34
Jul 15, 3 PM $0.862
+0.00%
$34,486 $0
Jul 11, 1 PM $0.938
-10.38%
$37,516 $38
Jul 10, 12 PM $1.14
+0.00%
$45,649 $34
Jul 9, 8 PM $1.08
-0.32%
$43,151 $631
Jul 9, 5 PM $1.15
-6.29%
$45,853 $650
Jul 9, 12 PM $1.26
+0.00%
$50,251 $710
Jul 9, 11 AM $1.24
-0.78%
$49,795 $700
Jul 9, 10 AM $1.26
+32.06%
$50,586 $685
Jul 9, 9 AM $0.979
+24.04%
$39,141 $89
Jun 27, 10 AM $1.97
+2.29%
$78,618 $119