Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koeman Historical Data

4 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $2.18
+12.78%
$87,261 $1,294
May 19, 6 PM $1.91
-10.45%
$76,312 $1,294
May 19, 5 PM $2.02
-35.62%
$80,611 $776
May 19, 4 PM $3.12
+12.86%
$124,735 $94
May 19, 3 PM $2.64
+5.01%
$105,407 $16
May 15, 9 PM $2.5
+0.00%
$100,140 $10
May 14, 6 AM $2.3
+4.09%
$92,143 $62
May 14, 5 AM $2.23
-0.54%
$89,374 $46
May 14, 3 AM $2.19
-4.84%
$87,717 $24
May 14, 2 AM $2.35
+0.00%
$94,184 $9
May 11, 8 AM $2.58
+0.00%
$103,240 $10
May 9, 12 PM $3.17
-1.07%
$126,860 $144
May 9, 11 AM $3.25
-17.87%
$130,022 $101
May 6, 8 AM $3.83
+0.00%
$153,180 $4
May 1, 7 PM $4.13
+0.00%
$165,308 $124
May 1, 10 AM $4.62
-1.80%
$184,957 $1,515
May 1, 9 AM $4.66
+12.75%
$186,367 $1,780
Apr 30, 7 PM $3.81
+0.00%
$152,408 $5,744
Apr 30, 2 PM $3.93
-7.20%
$157,213 $5,945
Apr 30, 12 PM $4.53
-2.89%
$181,336 $6,692
Apr 30, 11 AM $4.83
-28.78%
$193,229 $7,063
Apr 30, 10 AM $6.8
-26.19%
$271,874 $4,921
Apr 30, 6 AM $9.2
+0.00%
$367,829 $4,163
Apr 30, 3 AM $9.23
-0.05%
$369,090 $4,168
Apr 30, 2 AM $9.32
-19.57%
$372,722 $4,158
Apr 30, 1 AM $11.64
+1.81%
$465,575 $4,210
Apr 30, 12 AM $11.3
+16.56%
$452,061 $4,116
Apr 29, 11 PM $9.68
+80.78%
$387,187 $3,306
Apr 29, 10 PM $5.38
+194.24%
$215,150 $1,095
Apr 29, 9 PM $1.86
+1.15%
$74,344 $4
Apr 29, 8 PM $1.78
+13.54%
$71,135 $3
Apr 18, 4 AM $2.12
+0.00%
$84,964 $18
Apr 14, 11 AM $2.17
+0.00%
$86,612 $17
Apr 14, 10 AM $1.9
-9.61%
$75,951 $17
Apr 14, 9 AM $1.99
+1.29%
$79,766 $8
Apr 14, 8 AM $1.88
+0.00%
$75,385 $6
Apr 14, 7 AM $2.08
-0.81%
$83,007 $5
Apr 13, 3 PM $2.08
-2.39%
$83,334 $15
Apr 7, 10 PM $2.74
+0.00%
$109,512 $86
Apr 7, 9 PM $2.74
+0.22%
$109,527 $85
Apr 7, 8 PM $2.73
+1.60%
$109,341 $83
Apr 7, 7 PM $2.69
+0.23%
$107,576 $79
Apr 7, 6 PM $2.69
-0.44%
$107,559 $78
Apr 7, 5 PM $2.7
+1.61%
$107,917 $76
Apr 7, 4 PM $2.65
+29.23%
$106,005 $72
Apr 7, 3 PM $2.05
+9.27%
$81,927 $0
Apr 6, 1 PM $1.99
+0.00%
$79,600 $16
Apr 6, 12 AM $1.86
+1.26%
$74,462 $5
Mar 31, 3 PM $2.26
+0.00%
$90,326 $6
Mar 30, 5 PM $2.33
+0.29%
$93,360 $33