Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koeman Historical Data

4 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 PM $2.33
+0.00%
$93,395 $36
Mar 30, 5 AM $2.57
+1.31%
$102,863 $14
Mar 29, 10 PM $2.53
+0.00%
$101,195 $8
Mar 29, 6 PM $2.54
+0.00%
$101,509 $23
Mar 28, 8 PM $2.7
+0.23%
$107,896 $8,921
Mar 28, 4 PM $2.53
+0.97%
$101,037 $13,641
Mar 28, 2 PM $2.83
+0.03%
$113,271 $9,315
Mar 28, 1 PM $2.92
+0.00%
$116,850 $9,275
Mar 28, 12 PM $2.92
-9.56%
$116,652 $9,264
Mar 28, 11 AM $3.22
+0.00%
$128,977 $9,233
Mar 28, 10 AM $3.25
-0.07%
$129,862 $9,246
Mar 28, 6 AM $3.27
+0.00%
$130,682 $14,846
Mar 28, 5 AM $3.44
-0.75%
$137,651 $14,807
Mar 28, 4 AM $3.46
-3.38%
$138,400 $14,810
Mar 28, 3 AM $3.69
-2.57%
$147,674 $14,789
Mar 28, 2 AM $3.88
-22.06%
$155,284 $13,775
Mar 28, 1 AM $4.98
-33.10%
$199,175 $12,113
Mar 28, 12 AM $7.56
+242.98%
$302,385 $11,029
Mar 27, 11 PM $2.23
+4.41%
$89,035 $13,753
Mar 27, 10 PM $2.17
+1.95%
$86,872 $13,578
Mar 27, 9 PM $2.16
+23.47%
$86,265 $13,830
Mar 27, 8 PM $1.74
+206.71%
$69,489 $13,975
Mar 27, 7 PM $0.563
-96.29%
$22,532 $11,104
Mar 27, 6 PM $15.95
-36.42%
$638,051 $5,470
Mar 27, 5 PM $24.88
+15.64%
$995,115 $1,156
Mar 27, 4 PM $20.6
+40.66%
$823,856 $178
Mar 20, 6 PM $16.78
-20.89%
$671,384 $65
Mar 17, 4 PM $23.8
-32.24%
$952,077 $181
Mar 15, 1 AM $45.95
-9.96%
$1.84 million $133
Mar 14, 11 PM $50.8
+0.00%
$2.03 million $105
Mar 14, 6 PM $50.44
-9.44%
$2.02 million $103
Mar 14, 5 PM $57.35
+82.84%
$2.29 million $53
Download