Koeman Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₅348
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0.0₁₇2
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0124
+981.16T%
$ 496 $ 0
Jul 16, 2026 $ 0.0₁₃668
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0316
-96.33%
$ 1,264 $ 2,799
Jul 11, 2026 $ 0.938
-10.38%
$ -- $ 38
Jul 10, 2026 $ 1.14
+0.00%
$ -- $ 34
Jul 9, 2026 $ 1.08
+36.74%
$ 43,151 $ 631
Jun 27, 2026 $ 1.97
+155.06%
$ -- $ 119
Jun 26, 2026 $ 0.753
-0.10%
$ -- $ 1
Jun 24, 2026 $ 0.741
+2.35%
$ -- $ 11
Jun 23, 2026 $ 0.76
+3.33%
$ -- $ 5
Jun 19, 2026 $ 0.759
-7.07%
$ -- $ 46
Jun 18, 2026 $ 0.883
+1.01%
$ 35,311 $ 20
Jun 16, 2026 $ 0.923
+0.62%
$ -- $ 16
Jun 15, 2026 $ 0.91
+0.13%
$ -- $ 4
Jun 14, 2026 $ 0.945
-14.55%
$ -- $ 69
Jun 10, 2026 $ 1.12
+0.62%
$ -- $ 5
Jun 8, 2026 $ 1.14
-2.75%
$ 45,429 $ 14
Jun 6, 2026 $ 1.13
+0.00%
$ -- $ 19
Jun 5, 2026 $ 1.08
+0.00%
$ -- $ 5
Jun 3, 2026 $ 1.21
-4.40%
$ -- $ 10
May 30, 2026 $ 1.52
+13.74%
$ -- $ 26
May 26, 2026 $ 1.36
-10.38%
$ 54,552 $ 68
May 25, 2026 $ 1.64
-0.07%
$ -- $ 23
May 22, 2026 $ 1.73
+21.14%
$ -- $ 155
May 21, 2026 $ 1.43
-14.85%
$ 57,045 $ 228
May 20, 2026 $ 1.82
-24.13%
$ -- $ 1,889
May 19, 2026 $ 2.18
-13.07%
$ 87,261 $ 1,294
May 15, 2026 $ 2.5
+0.00%
$ 100,140 $ 10
May 14, 2026 $ 2.3
-2.17%
$ -- $ 62
May 11, 2026 $ 2.58
+0.00%
$ -- $ 10
May 9, 2026 $ 3.17
-19.86%
$ -- $ 144
May 6, 2026 $ 3.83
+0.00%
$ -- $ 4
May 1, 2026 $ 4.13
+0.01%
$ 165,308 $ 124
Apr 30, 2026 $ 3.81
-60.70%
$ 152,408 $ 5,744
Apr 29, 2026 $ 9.68
+518.01%
$ 387,187 $ 3,306
Apr 18, 2026 $ 2.12
+0.00%
$ -- $ 18
Apr 14, 2026 $ 2.17
+3.49%
$ -- $ 17
Apr 13, 2026 $ 2.08
-2.39%
$ -- $ 15
Apr 7, 2026 $ 2.74
+46.06%
$ 109,512 $ 86
Apr 6, 2026 $ 1.99
+8.24%
$ -- $ 16
Mar 31, 2026 $ 2.26
+0.00%
$ -- $ 6
Mar 30, 2026 $ 2.33
-8.05%
$ -- $ 33
Mar 29, 2026 $ 2.53
-0.31%
$ 101,195 $ 8
Download