Koeman Historical Data

4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 2.5
+0.00%
$ 100,140 $ 10
Yesterday, at 9 PM $ 2.5
+0.00%
$ 100,140 $ 10
May 14, 6 AM $ 2.3
+4.09%
$ 92,143 $ 62
May 14, 5 AM $ 2.23
-0.54%
$ 89,374 $ 46
May 14, 3 AM $ 2.19
-4.84%
$ 87,717 $ 24
May 14, 2 AM $ 2.35
+0.00%
$ 94,184 $ 9
May 11, 8 AM $ 2.58
+0.00%
$ 103,240 $ 10
May 9, 12 PM $ 3.17
-1.07%
$ 126,860 $ 144
May 9, 11 AM $ 3.25
-17.87%
$ 130,022 $ 101
May 6, 8 AM $ 3.83
+0.00%
$ 153,180 $ 4
May 1, 7 PM $ 4.13
+0.00%
$ 165,308 $ 124
May 1, 10 AM $ 4.62
-1.80%
$ 184,957 $ 1,515
May 1, 9 AM $ 4.66
+12.75%
$ 186,367 $ 1,780
Apr 30, 7 PM $ 3.81
+0.00%
$ 152,408 $ 5,744
Apr 30, 2 PM $ 3.93
-7.20%
$ 157,213 $ 5,945
Apr 30, 12 PM $ 4.53
-2.89%
$ 181,336 $ 6,692
Apr 30, 11 AM $ 4.83
-28.78%
$ 193,229 $ 7,063
Apr 30, 10 AM $ 6.8
-26.19%
$ 271,874 $ 4,921
Apr 30, 6 AM $ 9.2
+0.00%
$ 367,829 $ 4,163
Apr 30, 3 AM $ 9.23
-0.05%
$ 369,090 $ 4,168
Apr 30, 2 AM $ 9.32
-19.57%
$ 372,722 $ 4,158
Apr 30, 1 AM $ 11.64
+1.81%
$ 465,575 $ 4,210
Apr 30, 12 AM $ 11.3
+16.56%
$ 452,061 $ 4,116
Apr 29, 11 PM $ 9.68
+80.78%
$ 387,187 $ 3,306
Apr 29, 10 PM $ 5.38
+194.24%
$ 215,150 $ 1,095
Apr 29, 9 PM $ 1.86
+1.15%
$ 74,344 $ 4
Apr 29, 8 PM $ 1.78
+13.54%
$ 71,135 $ 3
Apr 18, 4 AM $ 2.12
+0.00%
$ 84,964 $ 18
Apr 14, 11 AM $ 2.17
+0.00%
$ 86,612 $ 17
Apr 14, 10 AM $ 1.9
-9.61%
$ 75,951 $ 17
Apr 14, 9 AM $ 1.99
+1.29%
$ 79,766 $ 8
Apr 14, 8 AM $ 1.88
+0.00%
$ 75,385 $ 6
Apr 14, 7 AM $ 2.08
-0.81%
$ 83,007 $ 5
Apr 13, 3 PM $ 2.08
-2.39%
$ 83,334 $ 15
Apr 7, 10 PM $ 2.74
+0.00%
$ 109,512 $ 86
Apr 7, 9 PM $ 2.74
+0.22%
$ 109,527 $ 85
Apr 7, 8 PM $ 2.73
+1.60%
$ 109,341 $ 83
Apr 7, 7 PM $ 2.69
+0.23%
$ 107,576 $ 79
Apr 7, 6 PM $ 2.69
-0.44%
$ 107,559 $ 78
Apr 7, 5 PM $ 2.7
+1.61%
$ 107,917 $ 76
Apr 7, 4 PM $ 2.65
+29.23%
$ 106,005 $ 72
Apr 7, 3 PM $ 2.05
+9.27%
$ 81,927 $ 0
Apr 6, 1 PM $ 1.99
+0.00%
$ 79,600 $ 16
Apr 6, 12 AM $ 1.86
+1.26%
$ 74,462 $ 5
Mar 31, 3 PM $ 2.26
+0.00%
$ 90,326 $ 6
Mar 30, 5 PM $ 2.33
+0.29%
$ 93,360 $ 33
Mar 30, 12 PM $ 2.33
+0.00%
$ 93,395 $ 36
Mar 30, 5 AM $ 2.57
+1.31%
$ 102,863 $ 14
Mar 29, 10 PM $ 2.53
+0.00%
$ 101,195 $ 8
Mar 29, 6 PM $ 2.54
+0.00%
$ 101,509 $ 23
Download