Emmy Historical Data

EMMY
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅454
+0.00%
$ -- $ 9
Oct 7, 2025 $ 0.0₅944
+0.00%
$ -- $ 20
Sep 3, 2025 $ 0.0000201
+7.91%
$ -- $ 8,081
Sep 2, 2025 $ 0.0000232
-4.87%
$ -- $ 7,577
Sep 1, 2025 $ 0.0000243
-6.09%
$ -- $ 13,220
Aug 31, 2025 $ 0.0000258
-33.38%
$ -- $ 19,405
Aug 30, 2025 $ 0.0000401
-1.62%
$ -- $ 41,920
Aug 29, 2025 $ 0.0000245
-51.80%
$ -- $ 50,227
Aug 28, 2025 $ 0.0000502
-31.54%
$ -- $ 24,902
Aug 27, 2025 $ 0.0000666
-14.96%
$ -- $ 71,610
Aug 26, 2025 $ 0.0000728
-12.84%
$ -- $ 131,088
Aug 25, 2025 $ 0.000117
-14.97%
$ -- $ 86,655
Aug 24, 2025 $ 0.0001
+15.19%
$ -- $ 87,175
Aug 23, 2025 $ 0.0000874
-26.74%
$ -- $ 111,085
Aug 22, 2025 $ 0.000205
-13.31%
$ -- $ 251,586
Aug 21, 2025 $ 0.000364
+33.68%
$ -- $ 3.83 million
Download