CSP DAO Historical Data

NEBO
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.742
+0.00%
$ 1.67 million $ 723
Jan 17, 2025 $ 1.3
+2.93%
$ -- $ 136
Jan 16, 2025 $ 1.26
-3.26%
$ 2.83 million $ 132
Jan 15, 2025 $ 1.31
+6.68%
$ 2.94 million $ 131
Jan 14, 2025 $ 1.22
+0.05%
$ 2.75 million $ 126
Jan 13, 2025 $ 1.18
-4.91%
$ 2.65 million $ 8,274
Dec 29, 2024 $ 1.31
-1.01%
$ 2.95 million $ 14
Dec 28, 2024 $ 1.33
+0.00%
$ 2.99 million $ 15
Nov 30, 2024 $ 1.38
+2.33%
$ -- $ 138
Nov 29, 2024 $ 1.35
+0.77%
$ 3.03 million $ 271
Nov 28, 2024 $ 1.34
-1.42%
$ 3.02 million $ 516
Nov 27, 2024 $ 1.37
-0.33%
$ 3.09 million $ 3,473
Nov 26, 2024 $ 1.32
-0.64%
$ -- $ 278
Nov 22, 2024 $ 1.3
-0.50%
$ -- $ 230
Nov 20, 2024 $ 1.19
+0.35%
$ -- $ 7,707
Nov 19, 2024 $ 1.18
+0.41%
$ 2.66 million $ 7,681
Nov 11, 2024 $ 1.29
+6.41%
$ 2.91 million $ 2,586
Nov 10, 2024 $ 1.31
+2.25%
$ -- $ 7,821
Nov 9, 2024 $ 1.28
+3.49%
$ 2.88 million $ 7,668
Nov 8, 2024 $ 1.24
-4.67%
$ 2.78 million $ 29,491
Nov 7, 2024 $ 1.29
+0.83%
$ 2.91 million $ 5,541
Oct 1, 2024 $ 1.41
-1.25%
$ -- $ 2,873
Sep 30, 2024 $ 1.42
-3.17%
$ 3.2 million $ 2,873
Sep 29, 2024 $ 1.47
+0.26%
$ 3.3 million $ 2,761
Sep 28, 2024 $ 1.44
-1.31%
$ -- $ 4,325
Sep 27, 2024 $ 1.46
+1.45%
$ 3.29 million $ 4,389
Aug 30, 2024 $ 1.3
-3.00%
$ -- $ 2,642
Aug 29, 2024 $ 1.34
-1.53%
$ 3.03 million $ 2,710
Aug 20, 2024 $ 1.43
+0.80%
$ -- $ 2,629
Aug 19, 2024 $ 1.42
-0.38%
$ 3.19 million $ 2,615
Aug 7, 2024 $ 1.43
+2.19%
$ -- $ 9,769
Aug 6, 2024 $ 1.39
+0.15%
$ 3.14 million $ 9,606
Aug 5, 2024 $ 1.4
+15.19%
$ 3.15 million $ 20,156
Aug 4, 2024 $ 1.61
+0.32%
$ -- $ 3,219
Aug 3, 2024 $ 1.61
-3.09%
$ 3.61 million $ 3,220
Jul 31, 2024 $ 1.85
-1.27%
$ 4.15 million $ 12,752
Jul 30, 2024 $ 1.87
-1.52%
$ 4.21 million $ 11,313
Jul 27, 2024 $ 1.87
-0.42%
$ 4.2 million $ 5,590
Jul 26, 2024 $ 1.88
+0.00%
$ 4.23 million $ 2,817
Jul 24, 2024 $ 2
-0.63%
$ -- $ 4,020
Jul 23, 2024 $ 2.02
+0.40%
$ 4.54 million $ 12,111
Jul 18, 2024 $ 2.02
+1.32%
$ 4.55 million $ 4,061
Jul 17, 2024 $ 2
+0.05%
$ 4.5 million $ 4,012
Jul 16, 2024 $ 2.07
-2.56%
$ -- $ 21,107
Jul 15, 2024 $ 2.12
+3.43%
$ 4.77 million $ 21,295
Jul 13, 2024 $ 2.02
+0.13%
$ -- $ 4,086
Jul 12, 2024 $ 2.02
-2.38%
$ 4.54 million $ 4,082
Jul 11, 2024 $ 2.07
-0.74%
$ 4.65 million $ 10,403
Jul 9, 2024 $ 2.12
+2.45%
$ -- $ 2,124
Jul 8, 2024 $ 2.07
-1.46%
$ 4.66 million $ 2,083
Download