CSP DAO Historical Data

NEBO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.742
+0.00%
$ -- $ 723
Jan 2025 $ 1.3
+4.61%
$ -- $ 8,799
Dec 2024 $ 1.31
-1.27%
$ -- $ 29
Nov 2024 $ 1.35
+5.03%
$ -- $ 73,264
Oct 2024 $ 1.41
-1.25%
$ -- $ 2,873
Sep 2024 $ 1.42
-1.35%
$ 3.2 million $ 14,348
Aug 2024 $ 1.3
-21.28%
$ -- $ 56,566
Jul 2024 $ 1.85
-12.20%
$ 4.15 million $ 121,857
Jun 2024 $ 2.41
-19.24%
$ -- $ 91,365
May 2024 $ 2.95
+10.37%
$ -- $ 529,067
Apr 2024 $ 2.78
-40.73%
$ -- $ 255,674
Mar 2024 $ 4.68
-18.61%
$ 10.54 million $ 533,720
Feb 2024 $ 5.56
+26.23%
$ -- $ 760,102
Jan 2024 $ 4.63
+9.34%
$ -- $ 438,859
Dec 2023 $ 4.24
-11.26%
$ 9.54 million $ 798,572
Nov 2023 $ 4.78
+317.16%
$ 10.75 million $ 747,668
Oct 2023 $ 1.1
+37.38%
$ -- $ 68,572
Sep 2023 $ 0.779
-22.34%
$ -- $ 63,151
Aug 2023 $ 1
-22.25%
$ -- $ 149,401
Jul 2023 $ 1.28
-0.48%
$ -- $ 25,901
May 2023 $ 1.76
+4.47%
$ -- $ 22,250
Apr 2023 $ 1.69
-36.91%
$ 3.79 million $ 295,395
Mar 2023 $ 2.87
-3.24%
$ -- $ 231,350
Feb 2023 $ 2.95
+34.54%
$ 6.64 million $ 367,014
Jan 2023 $ 2.19
+73.47%
$ 4.92 million $ 90,365
Dec 2022 $ 1.26
-31.42%
$ -- $ 39,711
Nov 2022 $ 1.71
-13.06%
$ -- $ 33,104
Download