CSP DAO Historical Data

NEBO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 1.3
+4.61%
$ -- $ 8,799
Dec 23 $ 1.33
+0.00%
$ 2.95 million $ 15
Nov 25 $ 1.38
+3.61%
$ -- $ 4,677
Nov 18 $ 1.3
+9.96%
$ -- $ 15,617
Nov 11 $ 1.29
+6.41%
$ -- $ 2,586
Nov 4 $ 1.28
-0.19%
$ -- $ 42,700
Sep 30 $ 1.41
-4.15%
$ -- $ 5,746
Sep 23 $ 1.44
+0.09%
$ 3.3 million $ 8,714
Aug 26 $ 1.3
-4.50%
$ -- $ 5,353
Aug 19 $ 1.43
+0.48%
$ -- $ 5,244
Aug 5 $ 1.43
+17.34%
$ -- $ 39,531
Jul 29 $ 1.61
-15.18%
$ -- $ 30,503
Jul 22 $ 1.87
-7.14%
$ -- $ 24,538
Jul 15 $ 2.02
-1.37%
$ -- $ 50,475
Jul 8 $ 2.02
-3.81%
$ -- $ 22,778
Jun 24 $ 2.41
+3.95%
$ -- $ 9,569
Jun 17 $ 2.5
+2.83%
$ -- $ 24,111
Jun 10 $ 2.52
-8.57%
$ -- $ 33,687
Jun 3 $ 2.84
-4.77%
$ -- $ 23,998
May 27 $ 2.95
-3.29%
$ -- $ 22,306
May 20 $ 3.08
+37.73%
$ 6.85 million $ 302,814
May 13 $ 2.14
+7.47%
$ 5.02 million $ 16,027
May 6 $ 2.05
-23.53%
$ 4.48 million $ 70,758
Apr 22 $ 2.78
-10.14%
$ -- $ 53,150
Apr 15 $ 3.15
+0.52%
$ 6.95 million $ 22,298
Apr 8 $ 3.77
-7.42%
$ -- $ 92,480
Apr 1 $ 3.83
-18.19%
$ -- $ 80,793
Mar 25 $ 4.68
+1.05%
$ 10.54 million $ 168,454
Mar 18 $ 4.61
-2.21%
$ -- $ 65,719
Mar 11 $ 4.52
-11.54%
$ 10.6 million $ 96,773
Mar 4 $ 5.3
-8.67%
$ 11.5 million $ 126,039
Feb 26 $ 5.79
+19.24%
$ 13.04 million $ 85,486
Feb 19 $ 4.86
-0.11%
$ 10.93 million $ 237,320
Feb 12 $ 4.89
+1.07%
$ -- $ 238,754
Feb 5 $ 4.94
+9.39%
$ 10.87 million $ 124,902
Jan 29 $ 4.52
-11.52%
$ 10.16 million $ 125,479
Jan 22 $ 5.23
+16.63%
$ 11.48 million $ 176,362
Jan 15 $ 4.47
-5.86%
$ 10.09 million $ 25,626
Jan 8 $ 4.78
+15.51%
$ 10.56 million $ 51,311
Jan 1 $ 4.06
-4.19%
$ 9.29 million $ 85,471
Dec 25 $ 4.82
-2.94%
$ 9.54 million $ 72,505
Dec 18 $ 5.16
+18.26%
$ 11.18 million $ 65,648
Dec 11 $ 4.66
+0.01%
$ 9.82 million $ 236,657
Dec 4 $ 5.08
+5.20%
$ 10.48 million $ 131,994
Nov 27 $ 4.83
+89.86%
$ 10.87 million $ 412,361
Nov 20 $ 2.57
-2.37%
$ 5.73 million $ 26,724
Nov 13 $ 2.61
-8.88%
$ 5.93 million $ 124,280
Nov 6 $ 3.16
+36.98%
$ 6.43 million $ 154,002
Oct 30 $ 2.31
+101.66%
$ 5.2 million $ 145,202
Oct 23 $ 1.1
+13.26%
$ -- $ 25,548
Download