CSP DAO Historical Data

NEBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.958
+6.41%
$ -- $ 38,224
Oct 9 $ 0.798
-0.31%
$ -- $ 4,801
Sep 18 $ 0.778
-2.51%
$ -- $ 13,936
Sep 4 $ 0.837
-7.93%
$ -- $ 25,437
Aug 28 $ 1.01
+0.20%
$ 2.26 million $ 19,884
Aug 21 $ 1
-13.65%
$ -- $ 53,009
Aug 14 $ 1.31
+6.76%
$ -- $ 26,478
Aug 7 $ 1.36
+2.89%
$ -- $ 34,626
Jul 31 $ 1.32
+4.15%
$ 2.98 million $ 27,468
Jul 24 $ 1.27
-1.83%
$ 2.86 million $ 6,317
Jul 17 $ 1.22
-4.73%
$ -- $ 17,021
May 15 $ 1.76
+1.21%
$ -- $ 1,767
May 8 $ 1.85
-0.27%
$ -- $ 5,422
May 1 $ 1.87
+11.03%
$ 4.21 million $ 15,062
Apr 24 $ 1.75
-8.04%
$ 3.79 million $ 40,803
Apr 17 $ 1.94
-15.74%
$ -- $ 58,807
Apr 10 $ 2.32
-11.40%
$ 5.31 million $ 124,050
Apr 3 $ 2.48
+0.05%
$ -- $ 9,619
Mar 27 $ 2.26
-33.54%
$ 5.09 million $ 60,394
Mar 20 $ 3.25
+11.00%
$ 7.66 million $ 104,932
Mar 13 $ 3.21
+30.29%
$ -- $ 39,991
Mar 6 $ 2.21
-20.27%
$ 5.54 million $ 31,474
Feb 27 $ 2.77
-6.87%
$ 6.23 million $ 10,032
Feb 20 $ 2.98
-16.65%
$ 6.7 million $ 70,720
Feb 13 $ 3.77
+7.66%
$ -- $ 43,004
Feb 6 $ 3.51
-8.27%
$ 7.91 million $ 134,735
Jan 30 $ 3.83
+82.84%
$ 8.63 million $ 147,418
Jan 23 $ 2.02
+0.73%
$ -- $ 7,253
Jan 16 $ 2.01
+22.88%
$ 4.52 million $ 22,752
Jan 9 $ 1.63
+34.61%
$ 3.68 million $ 29,114
Jan 2 $ 1.26
+1.49%
$ -- $ 538
Dec 26 $ 1.24
-2.02%
$ 2.8 million $ 7,770
Dec 19 $ 1.38
+4.98%
$ -- $ 3,236
Dec 12 $ 1.32
-10.70%
$ 2.97 million $ 5,841
Dec 5 $ 1.57
-7.24%
$ 3.32 million $ 9,348
Nov 28 $ 1.69
-3.83%
$ 3.8 million $ 11,289
Nov 21 $ 1.76
+13.31%
$ 3.95 million $ 18,740
Nov 14 $ 1.89
-3.69%
$ 3.49 million $ 134
Download