CSP DAO Historical Data

NEBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 3.77
-2.28%
$ -- $ 37,628
Apr 11, 2024 $ 3.85
-6.66%
$ 8.67 million $ 38,498
Apr 10, 2024 $ 4.13
+1.85%
$ 9.29 million $ 8,257
Apr 9, 2024 $ 4.05
-0.35%
$ 9.12 million $ 8,096
Apr 5, 2024 $ 3.83
-1.65%
$ -- $ 6,974
Apr 4, 2024 $ 3.9
+1.48%
$ 8.77 million $ 11,781
Apr 3, 2024 $ 4.01
+0.96%
$ 9.03 million $ 25,941
Apr 2, 2024 $ 3.98
+0.40%
$ 8.95 million $ 25,703
Apr 1, 2024 $ 4.55
-2.78%
$ -- $ 10,393
Mar 31, 2024 $ 4.68
-1.76%
$ 10.54 million $ 15,431
Mar 30, 2024 $ 4.68
-0.23%
$ 10.53 million $ 6,490
Mar 29, 2024 $ 4.69
-1.12%
$ 10.56 million $ 21,655
Mar 28, 2024 $ 4.75
+4.78%
$ 10.69 million $ 17,580
Mar 27, 2024 $ 4.53
-3.78%
$ 10.19 million $ 74,692
Mar 26, 2024 $ 4.71
+1.99%
$ 10.59 million $ 19,759
Mar 25, 2024 $ 4.61
-0.47%
$ 10.37 million $ 28,279
Mar 24, 2024 $ 4.64
+1.12%
$ -- $ 9,740
Mar 23, 2024 $ 4.61
+1.62%
$ 10.37 million $ 13,509
Mar 22, 2024 $ 4.48
-5.14%
$ 10.09 million $ 8,009
Mar 21, 2024 $ 4.73
+0.15%
$ 10.63 million $ 8,451
Mar 20, 2024 $ 4.17
-0.02%
$ -- $ 8,374
Mar 19, 2024 $ 4.18
-7.28%
$ 9.41 million $ 8,353
Mar 18, 2024 $ 4.51
-4.18%
$ 10.16 million $ 19,023
Mar 17, 2024 $ 4.71
+2.42%
$ 10.6 million $ 9,413
Mar 16, 2024 $ 4.52
-4.14%
$ 10.17 million $ 3,803
Mar 15, 2024 $ 4.72
+0.76%
$ 10.61 million $ 13,312
Mar 14, 2024 $ 4.68
-2.15%
$ 10.53 million $ 14,577
Mar 13, 2024 $ 4.78
-7.73%
$ 10.76 million $ 43,590
Mar 12, 2024 $ 5.18
-2.86%
$ 11.65 million $ 10,805
Mar 11, 2024 $ 5.33
+4.40%
$ 12 million $ 10,687
Mar 10, 2024 $ 5.11
-3.56%
$ 11.5 million $ 8,640
Mar 9, 2024 $ 5.3
+0.38%
$ 11.92 million $ 13,776
Mar 8, 2024 $ 5.49
+2.02%
$ 12.35 million $ 4,110
Mar 7, 2024 $ 5.38
-2.01%
$ 12.1 million $ 42,563
Mar 6, 2024 $ 5.48
-5.97%
$ 12.34 million $ 53,652
Mar 5, 2024 $ 5.85
-3.14%
$ 13.16 million $ 3,756
Mar 4, 2024 $ 5.85
+0.88%
$ -- $ 8,182
Mar 3, 2024 $ 5.79
+0.27%
$ 13.04 million $ 8,097
Mar 2, 2024 $ 5.78
-0.10%
$ 13 million $ 6,477
Mar 1, 2024 $ 5.78
+0.48%
$ 13.01 million $ 18,936
Feb 29, 2024 $ 5.56
+2.52%
$ -- $ 16,724
Feb 28, 2024 $ 5.41
+0.72%
$ 12.17 million $ 16,293
Feb 27, 2024 $ 5.06
+1.61%
$ -- $ 4,535
Feb 26, 2024 $ 4.98
+2.43%
$ 11.2 million $ 14,425
Feb 25, 2024 $ 4.86
-6.08%
$ 10.93 million $ 42,124
Feb 24, 2024 $ 5.17
+2.98%
$ 11.64 million $ 62,828
Feb 23, 2024 $ 5.15
-0.93%
$ 11.59 million $ 34,903
Feb 22, 2024 $ 5.2
+2.58%
$ 11.71 million $ 45,288
Feb 21, 2024 $ 5.08
-4.52%
$ 11.43 million $ 19,740
Feb 20, 2024 $ 5.32
+5.97%
$ 11.96 million $ 2,604