CSP DAO Historical Data

NEBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.82
+27.62%
$ 4.1 million $ 64,415
Nov 3, 2023 $ 1.43
+24.48%
$ 3.21 million $ 20,490
Oct 28, 2023 $ 1.1
-0.11%
$ 2.48 million $ 8,750
Oct 27, 2023 $ 1.1
+0.00%
$ 2.48 million $ 10,828
Oct 26, 2023 $ 0.966
+0.11%
$ -- $ 2,988
Oct 25, 2023 $ 0.964
-0.72%
$ 2.17 million $ 2,982
Oct 21, 2023 $ 0.958
+0.54%
$ 2.16 million $ 12,359
Oct 20, 2023 $ 0.953
+5.74%
$ 2.14 million $ 14,248
Oct 19, 2023 $ 0.902
+0.10%
$ 2.03 million $ 11,617
Oct 12, 2023 $ 0.798
-0.43%
$ -- $ 2,395
Oct 11, 2023 $ 0.802
+0.11%
$ 1.8 million $ 2,405
Sep 24, 2023 $ 0.779
+0.08%
$ -- $ 3,895
Sep 23, 2023 $ 0.778
-2.97%
$ 1.75 million $ 5,944
Sep 22, 2023 $ 0.802
+0.60%
$ 1.8 million $ 4,007
Sep 21, 2023 $ 0.797
-0.15%
$ 1.79 million $ 3,985
Sep 8, 2023 $ 0.837
+0.21%
$ -- $ 8,367
Sep 7, 2023 $ 0.835
-8.19%
$ 1.88 million $ 17,070
Sep 3, 2023 $ 1.01
-0.18%
$ 2.26 million $ 9,934
Sep 2, 2023 $ 1.01
+0.42%
$ 2.27 million $ 9,949
Aug 25, 2023 $ 1
-1.20%
$ -- $ 9,887
Aug 24, 2023 $ 1.01
-12.64%
$ 2.28 million $ 43,122
Aug 20, 2023 $ 1.32
+0.51%
$ -- $ 10,384
Aug 19, 2023 $ 1.31
+3.06%
$ 2.96 million $ 12,745
Aug 18, 2023 $ 1.28
+3.60%
$ 2.87 million $ 13,733
Aug 10, 2023 $ 1.36
-1.63%
$ -- $ 3,239
Aug 9, 2023 $ 1.39
+2.96%
$ 3.12 million $ 3,309
Aug 7, 2023 $ 1.41
+6.64%
$ 3.18 million $ 28,077
Aug 6, 2023 $ 1.32
+0.29%
$ 2.98 million $ 2,876
Aug 5, 2023 $ 1.31
+0.42%
$ 2.94 million $ 4,195
Aug 4, 2023 $ 1.3
+1.47%
$ 2.93 million $ 5,466
Aug 3, 2023 $ 1.26
+0.12%
$ -- $ 3,947
Aug 2, 2023 $ 1.26
-2.66%
$ 2.83 million $ 3,939
Aug 1, 2023 $ 1.29
+0.37%
$ 2.91 million $ 4,482
Jul 31, 2023 $ 1.28
+0.52%
$ -- $ 2,563
Jul 30, 2023 $ 1.27
-1.66%
$ 2.86 million $ 2,543
Jul 29, 2023 $ 1.29
-0.03%
$ 2.91 million $ 3,773
Jul 21, 2023 $ 1.22
-1.45%
$ -- $ 4,152
Jul 20, 2023 $ 1.25
-2.98%
$ 2.8 million $ 12,869
May 19, 2023 $ 1.76
+1.21%
$ 3.96 million $ 1,767
May 9, 2023 $ 1.85
+2.62%
$ 4.17 million $ 1,838
May 8, 2023 $ 1.81
-2.40%
$ 4.08 million $ 3,583
May 7, 2023 $ 1.87
+0.74%
$ 4.21 million $ 2,616
May 6, 2023 $ 1.77
-4.31%
$ 3.98 million $ 480
May 5, 2023 $ 1.78
+1.47%
$ -- $ 1,871
May 4, 2023 $ 1.77
+0.35%
$ 3.98 million $ 1,856
May 3, 2023 $ 1.77
-1.96%
$ 3.99 million $ 1,787
May 2, 2023 $ 1.84
+3.80%
$ 4.14 million $ 1,248
May 1, 2023 $ 1.74
+3.12%
$ 3.91 million $ 5,203
Apr 30, 2023 $ 1.69
-5.42%
$ 3.79 million $ 1,701
Apr 29, 2023 $ 1.75
-10.03%
$ 3.94 million $ 8,811