CSP DAO Historical Data

NEBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 1.89
+2.80%
$ 4.25 million $ 2,815
Apr 27, 2023 $ 1.87
+1.85%
$ 4.2 million $ 1,392
Apr 26, 2023 $ 1.77
+0.04%
$ -- $ 6,885
Apr 25, 2023 $ 1.77
-7.59%
$ 3.99 million $ 6,896
Apr 24, 2023 $ 1.91
+0.51%
$ 4.31 million $ 14,004
Apr 22, 2023 $ 1.94
+1.08%
$ 4.35 million $ 986
Apr 21, 2023 $ 1.92
+6.14%
$ 4.32 million $ 8,103
Apr 20, 2023 $ 1.82
+3.54%
$ 4.09 million $ 689
Apr 19, 2023 $ 1.91
-3.95%
$ -- $ 807
Apr 18, 2023 $ 1.96
+6.48%
$ 4.4 million $ 26,409
Apr 17, 2023 $ 1.84
-20.08%
$ 4.13 million $ 21,812
Apr 16, 2023 $ 2.36
+1.55%
$ 5.31 million $ 19,048
Apr 15, 2023 $ 2.32
+1.57%
$ 5.23 million $ 19,766
Apr 14, 2023 $ 2.29
+7.39%
$ 5.15 million $ 85,654
Apr 13, 2023 $ 2.63
+3.46%
$ -- $ 8,111
Apr 12, 2023 $ 2.51
-2.95%
$ 5.66 million $ 8,004
Apr 11, 2023 $ 2.59
-1.18%
$ 5.83 million $ 2,514
Apr 9, 2023 $ 2.48
+1.41%
$ -- $ 4,848
Apr 8, 2023 $ 2.44
-1.54%
$ 5.5 million $ 4,771
Apr 2, 2023 $ 2.26
-1.61%
$ 5.09 million $ 6,576
Apr 1, 2023 $ 2.3
-13.97%
$ 5.17 million $ 34,789
Mar 31, 2023 $ 2.87
-0.13%
$ -- $ 217
Mar 30, 2023 $ 2.85
-0.73%
$ 6.42 million $ 216
Mar 29, 2023 $ 2.88
+2.15%
$ 6.49 million $ 1,800
Mar 28, 2023 $ 2.83
+0.15%
$ 6.37 million $ 2,907
Mar 27, 2023 $ 2.83
-16.92%
$ 6.37 million $ 13,889
Mar 26, 2023 $ 3.4
+1.61%
$ 7.66 million $ 3,363
Mar 25, 2023 $ 3.25
+0.53%
$ -- $ 10,988
Mar 24, 2023 $ 3.23
+6.09%
$ 7.26 million $ 32,666
Mar 23, 2023 $ 3.06
+10.34%
$ 6.88 million $ 18,627
Mar 22, 2023 $ 2.77
-3.88%
$ 6.23 million $ 12,996
Mar 21, 2023 $ 2.88
-1.70%
$ 6.48 million $ 29,655
Mar 18, 2023 $ 3.21
+0.55%
$ 7.23 million $ 321
Mar 17, 2023 $ 3.2
+10.99%
$ 7.19 million $ 5,900
Mar 16, 2023 $ 2.88
+0.68%
$ 6.48 million $ 238
Mar 15, 2023 $ 2.84
-3.47%
$ -- $ 1,310
Mar 14, 2023 $ 2.93
+0.19%
$ 6.6 million $ 1,356
Mar 13, 2023 $ 2.93
+18.78%
$ 6.59 million $ 30,867
Mar 12, 2023 $ 2.46
+4.67%
$ 5.54 million $ 23,750
Mar 10, 2023 $ 2.21
+0.11%
$ -- $ 7,887
Mar 9, 2023 $ 2.21
-6.83%
$ 4.96 million $ 7,876
Mar 7, 2023 $ 2.67
-0.03%
$ 6 million $ 7,715
Mar 6, 2023 $ 2.67
-3.64%
$ 6.01 million $ 7,997
Mar 5, 2023 $ 2.77
-1.73%
$ 6.23 million $ 5,029
Mar 4, 2023 $ 2.8
-0.97%
$ 6.29 million $ 283
Mar 3, 2023 $ 2.82
-7.64%
$ 6.35 million $ 3,145
Mar 2, 2023 $ 3.05
-0.39%
$ 6.85 million $ 305
Mar 1, 2023 $ 3.04
+2.69%
$ -- $ 49
Feb 28, 2023 $ 2.95
-1.14%
$ 6.64 million $ 48
Feb 27, 2023 $ 3
+0.71%
$ 6.74 million $ 1,173