CSP DAO Historical Data

NEBO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 2.98
-7.29%
$ 6.7 million $ 11,377
Feb 23, 2023 $ 3.41
+2.66%
$ -- $ 341
Feb 22, 2023 $ 3.35
-2.16%
$ 7.54 million $ 8,958
Feb 21, 2023 $ 3.43
-0.46%
$ 7.73 million $ 42,230
Feb 20, 2023 $ 3.44
-3.78%
$ 7.73 million $ 7,814
Feb 19, 2023 $ 3.77
+1.08%
$ -- $ 2,472
Feb 18, 2023 $ 3.73
+0.46%
$ 8.4 million $ 2,448
Feb 15, 2023 $ 3.49
-0.09%
$ -- $ 3,585
Feb 14, 2023 $ 3.5
-0.17%
$ 7.87 million $ 3,588
Feb 13, 2023 $ 3.5
-0.06%
$ 7.87 million $ 30,911
Feb 12, 2023 $ 3.51
-7.76%
$ 7.91 million $ 6,936
Feb 11, 2023 $ 3.81
+11.57%
$ 8.58 million $ 11,622
Feb 10, 2023 $ 3.42
-2.89%
$ 7.7 million $ 13,900
Feb 9, 2023 $ 3.52
-11.67%
$ 7.92 million $ 58,225
Feb 8, 2023 $ 3.98
-5.32%
$ 8.95 million $ 5,674
Feb 7, 2023 $ 4.22
+3.57%
$ 9.5 million $ 423
Feb 6, 2023 $ 4.08
+6.42%
$ 9.17 million $ 37,955
Feb 5, 2023 $ 3.83
-2.71%
$ 8.63 million $ 17,950
Feb 4, 2023 $ 3.94
+38.69%
$ 8.86 million $ 40,972
Feb 3, 2023 $ 2.84
-0.65%
$ 6.39 million $ 27,429
Feb 2, 2023 $ 2.86
+25.99%
$ 6.42 million $ 30,752
Feb 1, 2023 $ 2.27
+3.32%
$ 5.1 million $ 230
Jan 31, 2023 $ 2.19
+6.09%
$ 4.92 million $ 3,569
Jan 30, 2023 $ 2.06
-1.84%
$ 4.63 million $ 26,515
Jan 28, 2023 $ 2.02
-1.09%
$ 4.55 million $ 2,701
Jan 27, 2023 $ 2.05
-0.60%
$ 4.6 million $ 2,731
Jan 25, 2023 $ 1.93
-0.47%
$ -- $ 402
Jan 24, 2023 $ 1.94
-5.08%
$ 4.36 million $ 404
Jan 23, 2023 $ 2.04
+1.55%
$ 4.59 million $ 1,014
Jan 22, 2023 $ 2.01
+0.96%
$ 4.52 million $ 1,001
Jan 21, 2023 $ 1.99
+7.34%
$ 4.48 million $ 6,384
Jan 20, 2023 $ 1.85
+4.80%
$ 4.17 million $ 12,412
Jan 19, 2023 $ 1.62
+0.54%
$ -- $ 485
Jan 18, 2023 $ 1.61
-3.63%
$ 3.63 million $ 483
Jan 16, 2023 $ 1.67
+2.39%
$ 3.77 million $ 1,986
Jan 15, 2023 $ 1.63
+0.13%
$ 3.68 million $ 1,938
Jan 14, 2023 $ 1.57
+5.84%
$ 3.53 million $ 1,582
Jan 13, 2023 $ 1.48
+4.69%
$ 3.33 million $ 5,329
Jan 12, 2023 $ 1.41
+11.04%
$ 3.18 million $ 10,960
Jan 11, 2023 $ 1.27
+0.30%
$ 2.86 million $ 1,280
Jan 10, 2023 $ 1.26
+3.09%
$ 2.84 million $ 1,785
Jan 9, 2023 $ 1.22
+0.80%
$ 2.75 million $ 6,240
Jan 2, 2023 $ 1.26
+1.49%
$ 2.84 million $ 538
Jan 1, 2023 $ 1.24
-1.20%
$ 2.8 million $ 624
Dec 31, 2022 $ 1.26
-0.15%
$ -- $ 127
Dec 30, 2022 $ 1.26
+0.12%
$ 2.83 million $ 127
Dec 29, 2022 $ 1.26
+1.27%
$ 2.83 million $ 6,767
Dec 28, 2022 $ 1.24
-2.32%
$ 2.79 million $ 124
Dec 24, 2022 $ 1.38
-0.21%
$ -- $ 138
Dec 23, 2022 $ 1.38
+0.40%
$ 3.11 million $ 139