CSP DAO Historical Data

NEBO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 1.38
-0.17%
$ 3.1 million $ 1,634
Dec 19, 2022 $ 1.31
-0.24%
$ -- $ 1,325
Dec 18, 2022 $ 1.32
-2.20%
$ 2.97 million $ 1,332
Dec 17, 2022 $ 1.35
+0.32%
$ 3.03 million $ 1,121
Dec 16, 2022 $ 1.36
-7.35%
$ 3.07 million $ 136
Dec 15, 2022 $ 1.47
-3.39%
$ 3.31 million $ 147
Dec 14, 2022 $ 1.52
+0.03%
$ 3.43 million $ 114
Dec 12, 2022 $ 1.46
-1.17%
$ -- $ 2,990
Dec 11, 2022 $ 1.48
-0.52%
$ 3.32 million $ 3,022
Dec 10, 2022 $ 1.57
+0.71%
$ -- $ 4,047
Dec 9, 2022 $ 1.56
-0.84%
$ 3.5 million $ 4,020
Dec 5, 2022 $ 1.69
+0.42%
$ -- $ 1,281
Dec 4, 2022 $ 1.69
+0.21%
$ 3.8 million $ 1,707
Dec 3, 2022 $ 1.69
-8.09%
$ 3.8 million $ 2,762
Dec 2, 2022 $ 1.83
-0.01%
$ 4.13 million $ 6,649
Nov 28, 2022 $ 1.71
-2.70%
$ -- $ 171
Nov 27, 2022 $ 1.76
-0.07%
$ 3.95 million $ 176
Nov 26, 2022 $ 1.76
+2.32%
$ 3.96 million $ 859
Nov 25, 2022 $ 1.72
-0.58%
$ 3.87 million $ 1,869
Nov 24, 2022 $ 1.73
+0.11%
$ 3.88 million $ 873
Nov 23, 2022 $ 1.72
+6.16%
$ 3.87 million $ 9,102
Nov 21, 2022 $ 1.48
-4.93%
$ 3.32 million $ 6,037
Nov 20, 2022 $ 1.55
-14.25%
$ 3.49 million $ 13,883
Nov 19, 2022 $ 1.89
-0.37%
$ -- $ 20
Nov 18, 2022 $ 1.9
-0.39%
$ 4.27 million $ 20
Nov 16, 2022 $ 1.89
-3.61%
$ -- $ 94
Download