THE SPERM WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅164
+0.00%
$ 1,636 $ 52
Jan 20, 12 AM $ 0.0₅321
+0.00%
$ 3,208 $ 459
Jan 19, 5 PM $ 0.0₅293
+0.00%
$ 2,928 $ 64
Jan 18, 6 AM $ 0.0₅306
+0.00%
$ 3,057 $ 327
Jan 16, 7 PM $ 0.0₅358
+0.00%
$ 3,585 $ 884
Jan 16, 3 PM $ 0.0₅362
+0.00%
$ 3,622 $ 625
Jan 16, 2 PM $ 0.0₅342
+0.00%
$ 3,420 $ 554
Jan 16, 10 AM $ 0.0₅337
+1.85%
$ 3,367 $ 244
Jan 16, 9 AM $ 0.0₅337
+0.00%
$ 3,370 $ 202
Jan 15, 6 PM $ 0.0₅334
+0.00%
$ 3,340 $ 847
Jan 14, 9 PM $ 0.0₅418
+0.00%
$ 4,178 $ 850
Jan 14, 12 PM $ 0.0₅406
+0.00%
$ 4,062 $ 131
Jan 13, 4 PM $ 0.0₅453
+0.00%
$ 4,533 $ 1,488
Jan 13, 3 PM $ 0.0₅431
-5.03%
$ 4,311 $ 980
Jan 13, 2 PM $ 0.0₅433
+38.16%
$ 4,327 $ 753
Jan 13, 1 PM $ 0.0₅303
+0.06%
$ 3,032 $ 337
Jan 11, 9 PM $ 0.0₅322
+0.00%
$ 3,219 $ 2,967
Jan 11, 4 AM $ 0.0₅313
+0.00%
$ 3,127 $ 3,746
Jan 10, 10 PM $ 0.0₅404
+1.23%
$ 4,039 $ 3,201
Jan 10, 9 PM $ 0.0₅389
+36.14%
$ 3,889 $ 3,157
Jan 9, 5 AM $ 0.0₅245
+0.00%
$ 2,450 $ 1,104
Jan 9, 12 AM $ 0.0₅254
+0.00%
$ 2,539 $ 420
Jan 8, 12 PM $ 0.0₅245
+0.00%
$ 2,448 $ 302
Jan 7, 8 PM $ 0.0₅313
+0.00%
$ 3,130 $ 72
Jan 5, 3 PM $ 0.0₅317
+0.00%
$ 3,170 $ 353
Jan 5, 1 PM $ 0.0₅318
+0.00%
$ 3,180 $ 151
Jan 3, 9 PM $ 0.0₅248
+0.00%
$ 2,479 $ 62
Jan 3, 10 AM $ 0.0₅338
+0.00%
$ 3,376 $ 2,619
Jan 2, 7 PM $ 0.0₅427
+12.49%
$ 4,266 $ 2,208
Jan 2, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 1,446
Jan 2, 12 PM $ 0.0₅397
+13.61%
$ 3,971 $ 55,023
Jan 1, 5 PM $ 0.0₅51
+0.00%
$ 5,104 $ 53,086
Jan 1, 3 PM $ 0.0₅543
-2.78%
$ 5,434 $ 52,966
Jan 1, 2 PM $ 0.0₅595
+0.00%
$ 5,951 $ 52,795
Jan 1, 7 AM $ 0.0₅759
+0.00%
$ 7,591 $ 52,144
Jan 1, 4 AM $ 0.0₅77
+1.22%
$ 7,704 $ 51,988
Dec 31, 4 PM $ 0.0₅323
+0.00%
$ 3,226 $ 39,663
Dec 30, 11 PM $ 0.0₅377
+2.05%
$ -- $ 39,074
Dec 30, 5 AM $ 0.0₅593
+0.00%
$ -- $ 36,477
Dec 29, 10 PM $ 0.0₅532
+0.00%
$ -- $ 32,232
Dec 29, 9 PM $ 0.0₅51
+0.00%
$ -- $ 32,231
Dec 29, 8 PM $ 0.0₅542
+0.00%
$ -- $ 31,659
Download