THE SPERM WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅164
+0.00%
$ -- $ 52
Jan 20, 2026 $ 0.0₅321
+0.00%
$ -- $ 459
Jan 19, 2026 $ 0.0₅293
+0.00%
$ -- $ 64
Jan 18, 2026 $ 0.0₅306
+0.00%
$ -- $ 327
Jan 16, 2026 $ 0.0₅358
+6.37%
$ 3,585 $ 884
Jan 15, 2026 $ 0.0₅334
+0.00%
$ 3,340 $ 847
Jan 14, 2026 $ 0.0₅418
+2.87%
$ 4,178 $ 850
Jan 13, 2026 $ 0.0₅453
+49.62%
$ -- $ 1,488
Jan 11, 2026 $ 0.0₅322
+2.95%
$ 3,219 $ 2,967
Jan 10, 2026 $ 0.0₅404
+41.40%
$ 4,039 $ 3,201
Jan 9, 2026 $ 0.0₅245
-3.53%
$ -- $ 1,104
Jan 8, 2026 $ 0.0₅245
+0.00%
$ -- $ 302
Jan 7, 2026 $ 0.0₅313
+0.00%
$ 3,130 $ 72
Jan 5, 2026 $ 0.0₅317
-0.31%
$ -- $ 353
Jan 3, 2026 $ 0.0₅248
-26.59%
$ 2,479 $ 62
Jan 2, 2026 $ 0.0₅427
+22.04%
$ 4,266 $ 2,208
Jan 1, 2026 $ 0.0₅51
-32.94%
$ -- $ 53,086
Dec 31, 2025 $ 0.0₅323
+0.00%
$ -- $ 39,663
Dec 30, 2025 $ 0.0₅593
+0.00%
$ -- $ 36,477
Dec 29, 2025 $ 0.0₅532
-1.84%
$ -- $ 32,232
Download