Kindness Historical Data

KDE
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0127
+2.38%
$ 26.69 million $ 1,088
Jan 9, 1 AM $ 0.0249
+0.00%
$ 52.28 million $ 1,843
Jan 8, 5 PM $ 0.0276
+0.00%
$ 57.87 million $ 1,319
Jan 8, 11 AM $ 0.0288
+0.00%
$ 60.41 million $ 1,237
Jan 8, 9 AM $ 0.031
+0.00%
$ 65.04 million $ 1,066
Jan 8, 1 AM $ 0.0322
+0.00%
$ 67.69 million $ 1,020
Jan 7, 4 AM $ 0.0366
-3.66%
$ 76.91 million $ 493
Jan 6, 2 AM $ 0.038
+0.00%
$ 79.84 million $ 76
Jan 5, 2 AM $ 0.0397
+0.00%
$ 83.39 million $ 200
Jan 5, 1 AM $ 0.04
-1.78%
$ 84.1 million $ 122
Nov 7, 9 AM $ 0.139
+0.00%
$ 291.98 million $ 62
Nov 6, 1 AM $ 0.128
+0.00%
$ 269.28 million $ 4,432
Nov 5, 9 AM $ 0.107
+5.95%
$ 224.7 million $ 3,654
Nov 5, 1 AM $ 0.104
-9.09%
$ 217.76 million $ 3,822
Nov 4, 2 PM $ 0.123
-15.83%
$ -- $ 4,308
Nov 4, 11 AM $ 0.148
+0.07%
$ -- $ 4,506
Nov 4, 8 AM $ 0.15
+0.00%
$ -- $ 4,394
Nov 4, 7 AM $ 0.145
+35.51%
$ -- $ 3,740
Nov 4, 6 AM $ 0.103
+2.46%
$ -- $ 2,709
Nov 4, 5 AM $ 0.099
+0.00%
$ -- $ 2,652
Nov 4, 3 AM $ 0.0999
+0.00%
$ -- $ 2,687
Nov 4, 2 AM $ 0.103
+0.00%
$ -- $ 2,714
Nov 3, 11 PM $ 0.105
-32.17%
$ -- $ 2,672
Download