Celorenof Historical Data

CLF
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1.14
+0.24%
$ -- $ 58
Jan 6, 4 PM $ 1.14
-0.51%
$ -- $ 58
Jan 6, 3 PM $ 1.16
+0.25%
$ -- $ 1,054
Jan 6, 2 PM $ 1.15
+1.77%
$ -- $ 1,053
Jan 6, 1 PM $ 1.14
-0.08%
$ -- $ 1,036
Jan 6, 12 PM $ 1.14
-0.01%
$ -- $ 1,039
Jan 6, 11 AM $ 1.14
+0.32%
$ -- $ 1,036
Jan 6, 10 AM $ 1.13
+0.20%
$ -- $ 1,035
Jan 6, 9 AM $ 1.13
+0.27%
$ -- $ 1,032
Jan 6, 8 AM $ 1.13
+0.03%
$ -- $ 1,032
Jan 6, 7 AM $ 1.13
-0.87%
$ -- $ 1,036
Jan 6, 6 AM $ 1.13
+0.32%
$ -- $ 1,032
Jan 6, 5 AM $ 1.13
+0.03%
$ -- $ 1,033
Jan 6, 4 AM $ 1.13
+0.02%
$ -- $ 1,035
Jan 6, 3 AM $ 1.13
+0.42%
$ -- $ 1,032
Jan 6, 2 AM $ 1.13
-0.43%
$ -- $ 1,031
Jan 6, 1 AM $ 1.14
+1.06%
$ -- $ 1,033
Jan 6, 12 AM $ 1.13
-0.46%
$ -- $ 1,031
Jan 5, 11 PM $ 1.13
-0.42%
$ -- $ 1,037
Jan 5, 10 PM $ 1.14
+0.03%
$ -- $ 1,038
Download