ZOQO Historical Data

ZOQO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₅796
+0.00%
$-- $441
Mar 24, 2025 $0.0000103
+0.00%
$-- $4
Mar 10, 2025 $0.0₅885
+0.00%
$-- $31
Mar 3, 2025 $0.0₅876
+0.00%
$-- $329
Feb 24, 2025 $0.0₅84
+0.00%
$-- $5
Feb 10, 2025 $0.0₅986
+0.00%
$-- $64
Feb 3, 2025 $0.0₅863
+0.00%
$-- $187
Jan 27, 2025 $0.0000128
+0.00%
$-- $189
Jan 26, 2025 $0.0000158
+0.00%
$-- $60
Jan 25, 2025 $0.0000154
+0.00%
$-- $755
Aug 22, 2024 $0.0₅302
+0.54%
$3,022 $56
Aug 21, 2024 $0.0₅301
-0.89%
$3,006 $64
Jun 26, 2024 $0.0₅293
+0.33%
$-- $11
Jun 25, 2024 $0.0₅292
-0.30%
$2,920 $11
Jun 12, 2024 $0.0₅303
+7.02%
$-- $36
Jun 11, 2024 $0.0₅282
-2.29%
$2,821 $33
Jun 8, 2024 $0.0₅319
-1.24%
$3,192 $18
Jun 7, 2024 $0.0₅324
+0.91%
$3,240 $18
Jun 3, 2024 $0.0₅366
+0.98%
$3,654 $34
Jun 2, 2024 $0.0₅362
+1.12%
$3,619 $34
Jun 1, 2024 $0.0₅39
+1.33%
$-- $50
May 31, 2024 $0.0₅385
-4.64%
$3,850 $66
May 27, 2024 $0.0₅413
+4.28%
$4,128 $79
May 26, 2024 $0.0₅397
+0.49%
$3,966 $68
May 22, 2024 $0.0₅4
+1.53%
$-- $49
May 21, 2024 $0.0₅395
-2.36%
$3,947 $48
May 13, 2024 $0.0₅333
+1.82%
$-- $43
May 12, 2024 $0.0₅327
-1.29%
$3,266 $174
May 9, 2024 $0.0₅252
+4.25%
$2,515 $36
May 8, 2024 $0.0₅241
-2.72%
$2,413 $47
Apr 16, 2024 $0.0₅226
-1.25%
$2,255 $181
Apr 15, 2024 $0.0₅228
-0.22%
$2,278 $68
Apr 10, 2024 $0.0₅383
-1.04%
$3,828 $161
Apr 9, 2024 $0.0₅388
-1.64%
$3,875 $204
Apr 4, 2024 $0.0₅385
+1.54%
$-- $44
Apr 3, 2024 $0.0₅381
-1.35%
$3,804 $47
Mar 31, 2024 $0.0₅43
+2.33%
$-- $48
Mar 30, 2024 $0.0₅427
+0.18%
$4,269 $138
Mar 29, 2024 $0.0₅436
+18.33%
$4,361 $410
Mar 28, 2024 $0.0₅371
+83.32%
$3,705 $621
Download