ZOQO Historical Data

ZOQO
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅796
+0.00%
$-- $441
Mar 24 $0.0000103
+0.00%
$-- $4
Mar 10 $0.0₅885
+0.00%
$-- $31
Mar 3 $0.0₅876
+0.00%
$-- $329
Feb 24 $0.0₅84
+0.00%
$-- $5
Feb 10 $0.0₅986
+0.00%
$-- $64
Feb 3 $0.0₅863
+0.00%
$-- $187
Jan 27 $0.0000128
+0.00%
$-- $189
Jan 20 $0.0000154
+0.00%
$-- $755
Aug 19 $0.0₅302
-0.36%
$-- $120
Jun 24 $0.0₅293
+0.16%
$-- $22
Jun 10 $0.0₅303
+5.03%
$-- $69
Jun 3 $0.0₅319
-11.80%
$-- $69
May 27 $0.0₅362
-8.57%
$3,619 $229
May 20 $0.0₅4
-0.99%
$3,966 $96
May 13 $0.0₅333
+1.82%
$-- $43
May 6 $0.0₅252
+1.40%
$3,266 $83
Apr 15 $0.0₅226
-1.24%
$-- $248
Apr 8 $0.0₅383
-2.83%
$-- $365
Apr 1 $0.0₅385
-0.12%
$-- $91
Mar 25 $0.0₅427
+111.23%
$-- $1,169
Download