ZOQO Historical Data

ZOQO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅796
+0.00%
$ -- $ 441
Mar 24, 2025 $ 0.0000103
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₅885
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.0₅876
+0.00%
$ -- $ 329
Feb 24, 2025 $ 0.0₅84
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0₅986
+0.00%
$ -- $ 64
Feb 3, 2025 $ 0.0₅863
+0.00%
$ -- $ 187
Jan 27, 2025 $ 0.0000128
+0.00%
$ -- $ 189
Jan 26, 2025 $ 0.0000158
+0.00%
$ -- $ 60
Jan 25, 2025 $ 0.0000154
+0.00%
$ -- $ 755
Aug 22, 2024 $ 0.0₅302
+0.54%
$ 3,022 $ 56
Aug 21, 2024 $ 0.0₅301
-0.89%
$ 3,006 $ 64
Jun 26, 2024 $ 0.0₅293
+0.33%
$ -- $ 11
Jun 25, 2024 $ 0.0₅292
-0.30%
$ 2,920 $ 11
Jun 12, 2024 $ 0.0₅303
+7.02%
$ -- $ 36
Jun 11, 2024 $ 0.0₅282
-2.29%
$ 2,821 $ 33
Jun 8, 2024 $ 0.0₅319
-1.24%
$ 3,192 $ 18
Jun 7, 2024 $ 0.0₅324
+0.91%
$ 3,240 $ 18
Jun 3, 2024 $ 0.0₅366
+0.98%
$ 3,654 $ 34
Jun 2, 2024 $ 0.0₅362
+1.12%
$ 3,619 $ 34
Jun 1, 2024 $ 0.0₅39
+1.33%
$ -- $ 50
May 31, 2024 $ 0.0₅385
-4.64%
$ 3,850 $ 66
May 27, 2024 $ 0.0₅413
+4.28%
$ 4,128 $ 79
May 26, 2024 $ 0.0₅397
+0.49%
$ 3,966 $ 68
May 22, 2024 $ 0.0₅4
+1.53%
$ -- $ 49
May 21, 2024 $ 0.0₅395
-2.36%
$ 3,947 $ 48
May 13, 2024 $ 0.0₅333
+1.82%
$ -- $ 43
May 12, 2024 $ 0.0₅327
-1.29%
$ 3,266 $ 174
May 9, 2024 $ 0.0₅252
+4.25%
$ 2,515 $ 36
May 8, 2024 $ 0.0₅241
-2.72%
$ 2,413 $ 47
Apr 16, 2024 $ 0.0₅226
-1.25%
$ 2,255 $ 181
Apr 15, 2024 $ 0.0₅228
-0.22%
$ 2,278 $ 68
Apr 10, 2024 $ 0.0₅383
-1.04%
$ 3,828 $ 161
Apr 9, 2024 $ 0.0₅388
-1.64%
$ 3,875 $ 204
Apr 4, 2024 $ 0.0₅385
+1.54%
$ -- $ 44
Apr 3, 2024 $ 0.0₅381
-1.35%
$ 3,804 $ 47
Mar 31, 2024 $ 0.0₅43
+2.33%
$ -- $ 48
Mar 30, 2024 $ 0.0₅427
+0.18%
$ 4,269 $ 138
Mar 29, 2024 $ 0.0₅436
+18.33%
$ 4,361 $ 410
Mar 28, 2024 $ 0.0₅371
+83.32%
$ 3,705 $ 621
Download