第一个将放屁声字节编码上链的MEME Historical Data

FART Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.0₅798
-2.64%
$-- $138,775
11:18 AM $0.0₅82
-2.26%
$-- $138,646
11:17 AM $0.0₅845
+0.05%
$-- $138,594
11:16 AM $0.0₅846
-2.25%
$-- $138,505
11:15 AM $0.0₅867
-1.40%
$-- $138,135
11:14 AM $0.0₅954
-5.31%
$-- $137,974
11:13 AM $0.0000102
-5.86%
$-- $137,832
11:12 AM $0.0000108
+0.38%
$-- $137,840
11:11 AM $0.0000108
+3.85%
$-- $137,734
11:10 AM $0.0000104
+0.51%
$-- $137,571
11:09 AM $0.0000104
+2.83%
$-- $137,294
11:08 AM $0.0000102
-8.63%
$-- $136,971
11:07 AM $0.0000115
+2.79%
$-- $136,919
11:06 AM $0.0000112
-10.67%
$-- $136,391
11:05 AM $0.0000126
-0.40%
$-- $136,363
11:04 AM $0.0000126
-1.34%
$-- $136,373
11:03 AM $0.0000127
+0.57%
$-- $136,306
11:02 AM $0.0000129
+2.96%
$-- $136,176
11:01 AM $0.0000126
-2.80%
$-- $136,007
11:00 AM $0.0000133
+8.57%
$-- $135,789
10:59 AM $0.0000122
+5.01%
$-- $135,182
10:58 AM $0.0000118
-4.49%
$-- $134,944
10:57 AM $0.0000124
+2.58%
$-- $134,831
10:56 AM $0.0000121
-2.13%
$-- $134,581
10:55 AM $0.0000121
-7.33%
$-- $134,291
10:54 AM $0.0000133
+0.48%
$-- $134,218
10:53 AM $0.0000133
-4.92%
$-- $133,814
10:52 AM $0.0000139
-15.41%
$-- $133,284
10:51 AM $0.0000165
-3.84%
$-- $133,157
10:50 AM $0.0000172
-0.24%
$-- $133,081
10:49 AM $0.0000173
+0.35%
$-- $133,079
10:48 AM $0.0000172
+6.93%
$-- $132,774
10:47 AM $0.0000161
-6.42%
$-- $132,537
10:46 AM $0.0000172
-0.45%
$-- $132,454
10:45 AM $0.0000172
-0.56%
$-- $132,425
10:44 AM $0.0000172
-0.58%
$-- $132,270
10:43 AM $0.0000168
+10.95%
$-- $131,942
10:42 AM $0.0000151
-1.58%
$-- $131,697
10:41 AM $0.0000154
-7.07%
$-- $130,809
10:40 AM $0.0000166
-16.25%
$-- $129,919
10:39 AM $0.0000199
-19.03%
$-- $128,720
10:38 AM $0.0000244
-14.30%
$-- $126,958
10:37 AM $0.0000285
+2.56%
$-- $126,527
10:36 AM $0.0000278
+0.53%
$-- $126,047
10:35 AM $0.0000275
+3.11%
$-- $125,369
10:34 AM $0.0000263
-8.26%
$-- $124,767
10:33 AM $0.0000286
+19.55%
$-- $122,864
10:32 AM $0.0000239
+15.35%
$-- $122,094
10:31 AM $0.0000207
+10.01%
$-- $121,485
Download