BEZO Historical Data

BEZO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅273
-0.67%
$-- $1,778
May 21, 2026 $0.00012
+0.00%
$-- $41,372
May 20, 2026 $0.00012
+0.00%
$119,920 $41,372
May 19, 2026 $0.00012
+0.00%
$119,920 $41,372
Feb 3, 2026 $0.0₅469
+0.00%
$-- $143
Jan 11, 2026 $0.00001
-3.90%
$-- $626
Jan 10, 2026 $0.0000102
+4.47%
$10,217 $15,163
Jan 6, 2026 $0.0₅84
-11.88%
$-- $1,492
Jan 5, 2026 $0.0₅954
+20.12%
$9,536 $21,475
Dec 29, 2025 $0.0₅747
+2.35%
$-- $1,509
Dec 28, 2025 $0.0₅72
-60.40%
$7,279 $4,776
Dec 17, 2025 $0.0₅76
-0.21%
$7,593 $2,771
Dec 16, 2025 $0.0₅753
-13.26%
$7,587 $4,283
Dec 15, 2025 $0.0₅859
-1.50%
$8,650 $9,129
Dec 13, 2025 $0.0000114
-8.28%
$-- $2,732
Dec 12, 2025 $0.0000126
+23.39%
$12,638 $2,942
Dec 11, 2025 $0.0000112
+33.98%
$11,147 $37,716
Dec 10, 2025 $0.0₅836
-10.46%
$8,351 $3,742
Dec 9, 2025 $0.0000101
+60.17%
$10,084 $5,183
Dec 8, 2025 $0.0₅624
-29.23%
$6,239 $13,519
Apr 7, 2025 $0.0₅613
+0.00%
$-- $13
Mar 24, 2025 $0.0₅978
+0.00%
$-- $134
Mar 3, 2025 $0.0000154
+0.00%
$-- $0
Feb 17, 2025 $0.0000184
+0.00%
$-- $35
Feb 10, 2025 $0.0000208
+0.00%
$-- $26
Feb 3, 2025 $0.0000214
+0.00%
$-- $73
Jan 27, 2025 $0.0000206
+0.00%
$-- $64
Jan 26, 2025 $0.0000227
+0.00%
$-- $772
Jan 25, 2025 $0.000024
+0.00%
$-- $168
Jan 24, 2025 $0.0000249
+0.00%
$-- $6
Jan 13, 2025 $0.0000209
+4.34%
$20,872 $21
Jan 12, 2025 $0.0000201
+4.40%
$20,117 $43
Jan 10, 2025 $0.0000154
+0.66%
$-- $63
Jan 9, 2025 $0.0000164
+9.40%
$16,400 $66
Jan 8, 2025 $0.0000154
-3.45%
$15,432 $62
Jan 7, 2025 $0.000015
-12.73%
$14,962 $45
Jan 6, 2025 $0.0000169
+4.45%
$16,936 $5
Jan 5, 2025 $0.000017
+12.23%
$17,007 $86
Jan 4, 2025 $0.0000151
-10.72%
$15,053 $79
Jan 3, 2025 $0.0000172
+2.17%
$17,164 $22
Nov 3, 2024 $0.000112
-21.65%
$-- $136
Nov 2, 2024 $0.000131
+131.64%
$130,874 $1,137
Nov 1, 2024 $0.0000556
+13.75%
$55,616 $464
Oct 31, 2024 $0.0000484
+1.33%
$48,405 $584
Oct 30, 2024 $0.000048
-75.22%
$48,027 $626
Oct 29, 2024 $0.000193
+241.90%
$193,243 $2,506
Oct 28, 2024 $0.0000566
-15.41%
$56,590 $1,672
Oct 27, 2024 $0.0000637
-11.52%
$63,702 $5,348
Oct 26, 2024 $0.0000718
+1.25%
$71,849 $963
Oct 25, 2024 $0.0000706
+8.96%
$70,561 $12,144
Download