BEZO Historical Data

BEZO
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅469
+0.00%
$ -- $ 143
Jan 11, 2026 $ 0.00001
-3.90%
$ -- $ 626
Jan 10, 2026 $ 0.0000102
+4.47%
$ 10,217 $ 15,163
Jan 6, 2026 $ 0.0₅84
-11.88%
$ -- $ 1,492
Jan 5, 2026 $ 0.0₅954
+20.12%
$ 9,536 $ 21,475
Dec 29, 2025 $ 0.0₅747
+2.35%
$ -- $ 1,509
Dec 28, 2025 $ 0.0₅72
-60.40%
$ 7,279 $ 4,776
Dec 17, 2025 $ 0.0₅76
-0.21%
$ 7,593 $ 2,771
Dec 16, 2025 $ 0.0₅753
-13.26%
$ 7,587 $ 4,283
Dec 15, 2025 $ 0.0₅859
-1.50%
$ 8,650 $ 9,129
Dec 13, 2025 $ 0.0000114
-8.28%
$ -- $ 2,732
Dec 12, 2025 $ 0.0000126
+23.39%
$ 12,638 $ 2,942
Dec 11, 2025 $ 0.0000112
+33.98%
$ 11,147 $ 37,716
Dec 10, 2025 $ 0.0₅836
-10.46%
$ 8,351 $ 3,742
Dec 9, 2025 $ 0.0000101
+60.17%
$ 10,084 $ 5,183
Dec 8, 2025 $ 0.0₅624
-29.23%
$ 6,239 $ 13,519
Apr 7, 2025 $ 0.0₅613
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0₅978
+0.00%
$ -- $ 134
Mar 3, 2025 $ 0.0000154
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000184
+0.00%
$ -- $ 35
Feb 10, 2025 $ 0.0000208
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.0000214
+0.00%
$ -- $ 73
Jan 27, 2025 $ 0.0000206
+0.00%
$ -- $ 64
Jan 26, 2025 $ 0.0000227
+0.00%
$ -- $ 772
Jan 25, 2025 $ 0.000024
+0.00%
$ -- $ 168
Jan 24, 2025 $ 0.0000249
+0.00%
$ -- $ 6
Jan 13, 2025 $ 0.0000209
+4.34%
$ 20,872 $ 21
Jan 12, 2025 $ 0.0000201
+4.40%
$ 20,117 $ 43
Jan 10, 2025 $ 0.0000154
+0.66%
$ -- $ 63
Jan 9, 2025 $ 0.0000164
+9.40%
$ 16,400 $ 66
Jan 8, 2025 $ 0.0000154
-3.45%
$ 15,432 $ 62
Jan 7, 2025 $ 0.000015
-12.73%
$ 14,962 $ 45
Jan 6, 2025 $ 0.0000169
+4.45%
$ 16,936 $ 5
Jan 5, 2025 $ 0.000017
+12.23%
$ 17,007 $ 86
Jan 4, 2025 $ 0.0000151
-10.72%
$ 15,053 $ 79
Jan 3, 2025 $ 0.0000172
+2.17%
$ 17,164 $ 22
Nov 3, 2024 $ 0.000112
-21.65%
$ -- $ 136
Nov 2, 2024 $ 0.000131
+131.64%
$ 130,874 $ 1,137
Nov 1, 2024 $ 0.0000556
+13.75%
$ 55,616 $ 464
Oct 31, 2024 $ 0.0000484
+1.33%
$ 48,405 $ 584
Oct 30, 2024 $ 0.000048
-75.22%
$ 48,027 $ 626
Oct 29, 2024 $ 0.000193
+241.90%
$ 193,243 $ 2,506
Oct 28, 2024 $ 0.0000566
-15.41%
$ 56,590 $ 1,672
Oct 27, 2024 $ 0.0000637
-11.52%
$ 63,702 $ 5,348
Oct 26, 2024 $ 0.0000718
+1.25%
$ 71,849 $ 963
Oct 25, 2024 $ 0.0000706
+8.96%
$ 70,561 $ 12,144
Oct 24, 2024 $ 0.0000649
+168.29%
$ 64,863 $ 2,060
Oct 23, 2024 $ 0.0000169
+12.53%
$ 16,910 $ 68
Oct 17, 2024 $ 0.0000153
+0.52%
$ -- $ 15
Oct 16, 2024 $ 0.0000152
+0.18%
$ 15,188 $ 15
Download