BEZO Historical Data

BEZO
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₅469
+0.00%
$ 4,691 $ 143
Jan 11, 8 AM $ 0.00001
+0.00%
$ 10,007 $ 626
Jan 11, 7 AM $ 0.00001
+0.41%
$ 10,016 $ 718
Jan 11, 6 AM $ 0.00001
+0.05%
$ 9,994 $ 4,996
Jan 11, 5 AM $ 0.0₅999
-0.01%
$ 9,983 $ 5,007
Jan 11, 4 AM $ 0.00001
+0.22%
$ 9,998 $ 5,486
Jan 11, 3 AM $ 0.0₅997
-0.21%
$ 9,968 $ 15,286
Jan 11, 2 AM $ 0.00001
+0.09%
$ 9,993 $ 15,305
Jan 11, 1 AM $ 0.00001
-2.12%
$ 10,004 $ 15,298
Jan 11, 12 AM $ 0.0000102
-2.14%
$ 10,191 $ 15,304
Jan 10, 11 PM $ 0.0000102
-0.07%
$ 10,217 $ 15,163
Jan 10, 10 PM $ 0.0000102
-0.17%
$ 10,217 $ 15,115
Jan 10, 9 PM $ 0.0000101
-0.02%
$ 10,117 $ 15,148
Jan 10, 8 PM $ 0.0000101
+0.04%
$ 10,132 $ 15,170
Jan 10, 7 PM $ 0.0000101
-0.07%
$ 10,129 $ 15,186
Jan 10, 6 PM $ 0.0000101
-5.00%
$ 10,138 $ 15,237
Jan 10, 5 PM $ 0.0000107
+0.11%
$ 10,675 $ 15,200
Jan 10, 4 PM $ 0.0000107
+0.10%
$ 10,665 $ 15,188
Jan 10, 3 PM $ 0.0000106
-0.06%
$ 10,643 $ 15,176
Jan 10, 2 PM $ 0.0000107
-3.43%
$ 10,649 $ 15,171
Jan 10, 1 PM $ 0.000011
-0.19%
$ 11,038 $ 15,073
Jan 10, 12 PM $ 0.0000111
+2.29%
$ 11,052 $ 15,191
Jan 10, 11 AM $ 0.0000108
+0.23%
$ 10,820 $ 15,261
Jan 10, 10 AM $ 0.0000108
+9.85%
$ 10,791 $ 15,246
Jan 10, 9 AM $ 0.0₅984
+0.52%
$ 9,831 $ 15,020
Jan 6, 12 PM $ 0.0₅84
+0.00%
$ 8,393 $ 1,492
Jan 6, 11 AM $ 0.0₅804
+0.70%
$ 8,038 $ 1,492
Jan 6, 10 AM $ 0.0₅801
-0.52%
$ 8,007 $ 9,196
Jan 6, 9 AM $ 0.0₅804
-6.25%
$ 8,036 $ 11,310
Jan 6, 8 AM $ 0.0₅857
-4.86%
$ 8,567 $ 14,318
Jan 6, 7 AM $ 0.0₅907
-2.45%
$ 9,068 $ 21,494
Jan 6, 6 AM $ 0.0₅947
+0.43%
$ 9,463 $ 21,668
Jan 6, 5 AM $ 0.0₅939
-0.35%
$ 9,385 $ 21,578
Jan 6, 4 AM $ 0.0₅939
-0.02%
$ 9,382 $ 21,567
Jan 6, 3 AM $ 0.0₅941
-0.17%
$ 9,400 $ 21,491
Jan 6, 2 AM $ 0.0₅948
-0.54%
$ 9,477 $ 21,355
Jan 6, 1 AM $ 0.0₅95
+0.35%
$ 9,497 $ 21,458
Jan 6, 12 AM $ 0.0₅956
+0.26%
$ 9,549 $ 21,312
Jan 5, 11 PM $ 0.0₅954
-0.28%
$ 9,536 $ 21,475
Jan 5, 10 PM $ 0.0₅954
-0.10%
$ 9,534 $ 21,531
Jan 5, 9 PM $ 0.0₅955
-0.46%
$ 9,545 $ 21,455
Jan 5, 8 PM $ 0.0₅971
-2.21%
$ 9,704 $ 21,593
Jan 5, 7 PM $ 0.0₅984
+0.69%
$ 9,838 $ 21,486
Jan 5, 4 PM $ 0.0₅873
+0.00%
$ 8,725 $ 20,575
Jan 5, 3 PM $ 0.0₅864
+4.55%
$ 8,633 $ 20,437
Jan 5, 2 PM $ 0.0₅829
-0.07%
$ 8,283 $ 20,019
Jan 5, 1 PM $ 0.0₅828
+4.27%
$ 8,278 $ 20,085
Dec 29, 3 AM $ 0.0₅747
+0.00%
$ 7,464 $ 1,509
Dec 29, 2 AM $ 0.0₅747
+1.82%
$ 7,469 $ 1,855
Dec 29, 1 AM $ 0.0₅734
-0.67%
$ 7,338 $ 3,063
Download