BEZO Historical Data

BEZO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅469
+0.00%
$ -- $ 143
Jan 5 $ 0.0000102
+28.71%
$ -- $ 38,130
Dec 29 $ 0.0₅747
+2.35%
$ -- $ 1,509
Dec 15 $ 0.0₅76
-12.85%
$ -- $ 16,183
Dec 8 $ 0.0000114
+29.03%
$ -- $ 65,834
Apr 7 $ 0.0₅613
+0.00%
$ -- $ 13
Mar 24 $ 0.0₅978
+0.00%
$ -- $ 134
Mar 3 $ 0.0000154
+0.00%
$ -- $ 0
Feb 17 $ 0.0000184
+0.00%
$ -- $ 35
Feb 10 $ 0.0000208
+0.00%
$ -- $ 26
Feb 3 $ 0.0000214
+0.00%
$ -- $ 73
Jan 27 $ 0.0000206
+0.00%
$ -- $ 64
Jan 20 $ 0.000024
-3.52%
$ -- $ 174
Jan 13 $ 0.0000209
+4.34%
$ -- $ 21
Jan 6 $ 0.0000154
-4.79%
$ 20,117 $ 241
Dec 30 $ 0.0000151
-10.40%
$ 17,007 $ 101
Oct 28 $ 0.000112
+67.92%
$ -- $ 7,124
Oct 21 $ 0.0000718
+378.12%
$ 63,702 $ 15,234
Oct 14 $ 0.0000153
+0.59%
$ -- $ 30
Oct 7 $ 0.0000123
-13.81%
$ -- $ 490
Sep 30 $ 0.0000131
+27.49%
$ -- $ 163
Sep 23 $ 0.0000362
-30.43%
$ -- $ 1,693
Sep 16 $ 0.000065
-20.02%
$ 52,065 $ 1,594
Sep 9 $ 0.0000844
-39.67%
$ 81,270 $ 1,674
Sep 2 $ 0.000134
-4.52%
$ 135,289 $ 2,667
Aug 26 $ 0.000201
+10.52%
$ -- $ 2,158
Aug 19 $ 0.000217
+95.64%
$ 181,550 $ 5,228
Aug 12 $ 0.000114
-3.88%
$ 110,997 $ 1,517
Aug 5 $ 0.00014
-31.30%
$ 117,813 $ 14,473
Jul 29 $ 0.000334
-42.99%
$ -- $ 6,932
Jul 22 $ 0.000675
-25.07%
$ 584,541 $ 8,157
Jul 15 $ 0.000849
-19.17%
$ 900,150 $ 21,534
Jul 8 $ 0.00102
-20.00%
$ 1.06 million $ 24,843
Jul 1 $ 0.00166
+41.48%
$ 1.27 million $ 158,443
Jun 24 $ 0.00119
-14.41%
$ 1.16 million $ 40,565
Jun 17 $ 0.00185
-0.56%
$ -- $ 320,990
Jun 10 $ 0.00186
+33.41%
$ 1.86 million $ 684,909
Jun 3 $ 0.000713
+984.47%
$ 1.39 million $ 319,771
May 27 $ 0.0000657
-8.05%
$ 65,746 $ 36,670
Download