BEZO Historical Data

BEZO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅273
-0.67%
$-- $0
May 18 $0.00012
+0.00%
$-- $13,877
Feb 2 $0.0₅469
+0.00%
$-- $143
Jan 5 $0.0000102
+28.71%
$-- $38,130
Dec 29 $0.0₅747
+2.35%
$-- $1,509
Dec 15 $0.0₅76
-12.85%
$-- $16,183
Dec 8 $0.0000114
+29.03%
$-- $65,834
Apr 7 $0.0₅613
+0.00%
$-- $13
Mar 24 $0.0₅978
+0.00%
$-- $134
Mar 3 $0.0000154
+0.00%
$-- $0
Feb 17 $0.0000184
+0.00%
$-- $35
Feb 10 $0.0000208
+0.00%
$-- $26
Feb 3 $0.0000214
+0.00%
$-- $73
Jan 27 $0.0000206
+0.00%
$-- $64
Jan 20 $0.000024
-3.52%
$-- $174
Jan 13 $0.0000209
+4.34%
$-- $21
Jan 6 $0.0000154
-4.79%
$20,117 $241
Dec 30 $0.0000151
-10.40%
$17,007 $101
Oct 28 $0.000112
+67.92%
$-- $7,124
Oct 21 $0.0000718
+378.12%
$63,702 $15,234
Oct 14 $0.0000153
+0.59%
$-- $30
Oct 7 $0.0000123
-13.81%
$-- $490
Sep 30 $0.0000131
+27.49%
$-- $163
Sep 23 $0.0000362
-30.43%
$-- $1,693
Sep 16 $0.000065
-20.02%
$52,065 $1,594
Sep 9 $0.0000844
-39.67%
$81,270 $1,674
Sep 2 $0.000134
-4.52%
$135,289 $2,667
Aug 26 $0.000201
+10.52%
$-- $2,158
Aug 19 $0.000217
+95.64%
$181,550 $5,228
Aug 12 $0.000114
-3.88%
$110,997 $1,517
Aug 5 $0.00014
-31.30%
$117,813 $14,473
Jul 29 $0.000334
-42.99%
$-- $6,932
Jul 22 $0.000675
-25.07%
$584,541 $8,157
Jul 15 $0.000849
-19.17%
$900,150 $21,534
Jul 8 $0.00102
-20.00%
$1.06 million $24,843
Jul 1 $0.00166
+41.48%
$1.27 million $158,443
Jun 24 $0.00119
-14.41%
$1.16 million $40,565
Jun 17 $0.00185
-0.56%
$-- $320,990
Jun 10 $0.00186
+33.41%
$1.86 million $684,909
Jun 3 $0.000713
+984.47%
$1.39 million $319,771
May 27 $0.0000657
-8.05%
$65,746 $36,670
Download