BEZO Historical Data

BEZO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0000649
+168.29%
$64,863 $2,060
Oct 23, 2024 $0.0000169
+12.53%
$16,910 $68
Oct 17, 2024 $0.0000153
+0.52%
$-- $15
Oct 16, 2024 $0.0000152
+0.18%
$15,188 $15
Oct 12, 2024 $0.0000123
+0.53%
$-- $52
Oct 11, 2024 $0.0000123
+2.16%
$12,269 $52
Oct 10, 2024 $0.0000157
+0.03%
$-- $24
Oct 9, 2024 $0.0000158
-1.86%
$15,752 $24
Oct 8, 2024 $0.0000138
-0.75%
$13,768 $168
Oct 7, 2024 $0.0000139
-2.81%
$13,901 $170
Oct 6, 2024 $0.0000132
+0.95%
$-- $50
Oct 5, 2024 $0.0000131
-0.44%
$13,123 $50
Oct 4, 2024 $0.0000129
+1.76%
$-- $25
Oct 3, 2024 $0.0000126
-3.43%
$12,620 $25
Oct 2, 2024 $0.0000104
+0.70%
$10,386 $26
Oct 1, 2024 $0.0000103
+0.29%
$10,324 $36
Sep 27, 2024 $0.0000362
+1.95%
$36,198 $229
Sep 26, 2024 $0.0000355
+2.69%
$35,548 $251
Sep 25, 2024 $0.0000346
-16.14%
$34,600 $319
Sep 24, 2024 $0.0000345
+2.03%
$34,490 $486
Sep 23, 2024 $0.0000338
-35.02%
$33,812 $409
Sep 22, 2024 $0.0000521
-2.56%
$52,065 $57
Sep 20, 2024 $0.000065
+5.22%
$-- $511
Sep 19, 2024 $0.0000618
+3.94%
$61,809 $486
Sep 18, 2024 $0.0000591
-3.85%
$59,130 $17
Sep 17, 2024 $0.0000614
-11.93%
$61,420 $369
Sep 16, 2024 $0.0000698
-14.11%
$69,843 $212
Sep 15, 2024 $0.0000813
-3.77%
$81,270 $39
Sep 14, 2024 $0.0000844
-1.45%
$84,409 $219
Sep 13, 2024 $0.0000781
+2.58%
$78,107 $63
Sep 12, 2024 $0.0000762
+0.14%
$76,215 $575
Sep 11, 2024 $0.0000922
-2.00%
$-- $160
Sep 10, 2024 $0.0000941
-35.58%
$94,111 $358
Sep 9, 2024 $0.000146
+4.53%
$146,249 $298
Sep 8, 2024 $0.000135
+1.16%
$135,289 $131
Sep 7, 2024 $0.000134
-10.01%
$133,651 $126
Sep 6, 2024 $0.000148
-11.79%
$148,491 $865
Sep 5, 2024 $0.000168
+2.42%
$168,354 $899
Sep 4, 2024 $0.00015
+4.29%
$149,680 $213
Sep 3, 2024 $0.000144
+2.35%
$143,622 $391
Sep 2, 2024 $0.00014
+0.02%
$140,007 $173
Aug 31, 2024 $0.000201
-1.58%
$200,640 $62
Aug 30, 2024 $0.000204
+69.15%
$203,940 $49
Aug 29, 2024 $0.000121
-9.70%
$120,572 $532
Aug 28, 2024 $0.000148
-0.07%
$-- $56
Aug 27, 2024 $0.000148
-9.76%
$148,438 $56
Aug 26, 2024 $0.000164
-9.43%
$164,424 $1,402
Aug 25, 2024 $0.000182
-16.72%
$181,550 $5,726
Aug 24, 2024 $0.000217
+2.00%
$217,183 $1,114
Aug 23, 2024 $0.000212
+80.54%
$212,426 $890