BEZO Historical Data

BEZO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅726
-0.52%
$ 7,255 $ 3,243
Dec 28, 11 PM $ 0.0₅728
+1.03%
$ 7,279 $ 3,797
Dec 28, 10 PM $ 0.0₅72
-0.01%
$ 7,200 $ 4,776
Dec 28, 9 PM $ 0.0₅705
-0.81%
$ 7,049 $ 9,033
Dec 28, 8 PM $ 0.0₅709
-1.18%
$ 7,084 $ 14,442
Dec 28, 1 PM $ 0.0₅819
+2.06%
$ 8,186 $ 14,035
Dec 28, 12 PM $ 0.0₅771
-0.01%
$ 7,707 $ 13,987
Dec 28, 11 AM $ 0.0₅772
+0.12%
$ 7,715 $ 13,920
Dec 28, 10 AM $ 0.0₅769
-1.92%
$ 7,684 $ 13,918
Dec 28, 9 AM $ 0.0₅788
-0.08%
$ 7,881 $ 13,837
Dec 28, 8 AM $ 0.0₅781
-0.27%
$ 7,808 $ 13,854
Dec 28, 7 AM $ 0.0₅787
-0.92%
$ 7,867 $ 13,808
Dec 28, 12 AM $ 0.0000182
+0.00%
$ 18,181 $ 11,673
Dec 17, 6 PM $ 0.0₅76
+0.00%
$ 7,593 $ 2,771
Dec 17, 5 PM $ 0.0₅755
-1.63%
$ 7,551 $ 3,757
Dec 17, 4 PM $ 0.0₅788
-2.55%
$ 7,876 $ 4,255
Dec 17, 3 PM $ 0.0₅821
+3.24%
$ 8,204 $ 4,452
Dec 17, 2 PM $ 0.0₅798
+1.52%
$ 7,976 $ 4,547
Dec 17, 1 PM $ 0.0₅787
+0.66%
$ 7,867 $ 4,511
Dec 17, 12 PM $ 0.0₅781
+0.39%
$ 7,811 $ 4,509
Dec 17, 11 AM $ 0.0₅798
+0.00%
$ 7,978 $ 4,489
Dec 17, 9 AM $ 0.0₅714
-0.08%
$ 7,135 $ 4,135
Dec 17, 8 AM $ 0.0₅724
-0.03%
$ 7,233 $ 4,154
Dec 17, 7 AM $ 0.0₅722
-0.11%
$ 7,216 $ 4,193
Dec 17, 6 AM $ 0.0₅722
+0.45%
$ 7,218 $ 4,187
Dec 17, 5 AM $ 0.0₅721
-1.47%
$ 7,205 $ 4,165
Dec 17, 4 AM $ 0.0₅736
-0.37%
$ 7,355 $ 4,165
Dec 17, 3 AM $ 0.0₅743
+0.32%
$ 7,424 $ 4,205
Dec 17, 2 AM $ 0.0₅74
-1.92%
$ 7,395 $ 4,344
Dec 17, 1 AM $ 0.0₅753
-0.59%
$ 7,526 $ 4,334
Dec 17, 12 AM $ 0.0₅759
-0.27%
$ 7,588 $ 4,293
Dec 16, 11 PM $ 0.0₅759
-0.06%
$ 7,587 $ 4,288
Dec 16, 10 PM $ 0.0₅753
+2.63%
$ 7,522 $ 4,283
Dec 16, 2 PM $ 0.0₅807
+0.00%
$ 8,070 $ 997
Dec 16, 1 PM $ 0.0₅807
+0.04%
$ 8,064 $ 1,533
Dec 16, 12 PM $ 0.0₅808
+0.32%
$ 8,079 $ 9,321
Dec 16, 11 AM $ 0.0₅807
+1.14%
$ 8,063 $ 9,313
Dec 16, 10 AM $ 0.0₅793
+0.21%
$ 7,931 $ 9,237
Dec 16, 9 AM $ 0.0₅791
-0.18%
$ 7,903 $ 9,170
Dec 16, 8 AM $ 0.0₅789
-0.61%
$ 7,890 $ 9,185
Dec 16, 7 AM $ 0.0₅8
+0.20%
$ 7,993 $ 9,237
Dec 16, 6 AM $ 0.0₅795
+0.32%
$ 7,941 $ 9,282
Dec 16, 5 AM $ 0.0₅792
-0.62%
$ 7,916 $ 9,211
Dec 16, 4 AM $ 0.0₅801
+0.66%
$ 8,007 $ 9,213
Dec 16, 3 AM $ 0.0₅87
-0.19%
$ 8,692 $ 9,203
Dec 16, 2 AM $ 0.0₅86
+0.15%
$ 8,598 $ 9,166
Dec 16, 1 AM $ 0.0₅862
-0.70%
$ 8,612 $ 9,097
Dec 16, 12 AM $ 0.0₅871
+0.37%
$ 8,705 $ 9,198
Dec 15, 11 PM $ 0.0₅865
+0.18%
$ 8,650 $ 9,198
Dec 15, 10 PM $ 0.0₅859
-0.33%
$ 8,582 $ 9,129