BEZO Historical Data

BEZO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000117
-16.69%
$117,466 $835
Aug 21, 2024 $0.000141
+0.30%
$141,001 $31
Aug 20, 2024 $0.000141
+6.72%
$140,571 $1,957
Aug 19, 2024 $0.000132
+18.69%
$131,756 $401
Aug 18, 2024 $0.000111
-2.39%
$110,997 $36
Aug 17, 2024 $0.000114
+1.84%
$113,593 $104
Aug 16, 2024 $0.000131
-2.14%
$-- $185
Aug 15, 2024 $0.000134
+14.96%
$134,199 $589
Aug 14, 2024 $0.000117
-2.48%
$116,794 $17
Aug 13, 2024 $0.00012
-0.41%
$119,784 $315
Aug 12, 2024 $0.00012
+1.14%
$119,519 $307
Aug 11, 2024 $0.000118
-15.57%
$117,813 $302
Aug 10, 2024 $0.00014
-18.43%
$139,579 $819
Aug 9, 2024 $0.000171
-31.49%
$170,781 $5,651
Aug 8, 2024 $0.000249
+1.50%
$249,227 $156
Aug 7, 2024 $0.000246
-29.44%
$246,186 $783
Aug 6, 2024 $0.000348
+22.24%
$347,685 $5,566
Aug 5, 2024 $0.000285
+40.09%
$284,611 $1,497
Aug 4, 2024 $0.000336
+1.22%
$-- $243
Aug 3, 2024 $0.000334
-17.23%
$333,602 $1,706
Aug 2, 2024 $0.000403
-26.61%
$402,644 $750
Aug 1, 2024 $0.000546
+15.88%
$545,677 $1,695
Jul 31, 2024 $0.000472
+13.25%
$471,541 $794
Jul 30, 2024 $0.000417
-5.59%
$416,832 $1,542
Jul 29, 2024 $0.000441
-24.62%
$441,074 $445
Jul 28, 2024 $0.000585
-13.27%
$584,541 $249
Jul 27, 2024 $0.000675
-2.49%
$675,118 $346
Jul 26, 2024 $0.000692
+1.49%
$691,813 $432
Jul 25, 2024 $0.000628
-6.15%
$628,049 $378
Jul 24, 2024 $0.000659
+11.76%
$659,124 $1,593
Jul 23, 2024 $0.00059
-16.84%
$589,851 $2,800
Jul 22, 2024 $0.000713
-20.88%
$712,847 $2,608
Jul 21, 2024 $0.0009
+6.14%
$900,150 $461
Jul 20, 2024 $0.000849
+8.11%
$849,452 $1,674
Jul 19, 2024 $0.000786
+0.55%
$785,576 $1,269
Jul 18, 2024 $0.000781
-12.69%
$780,558 $2,507
Jul 17, 2024 $0.00089
+12.75%
$890,465 $4,850
Jul 16, 2024 $0.000792
-16.81%
$791,742 $9,574
Jul 15, 2024 $0.000954
-9.26%
$953,644 $1,661
Jul 14, 2024 $0.00106
+3.74%
$1.06 million $2,874
Jul 13, 2024 $0.00102
-22.09%
$1.02 million $6,236
Jul 12, 2024 $0.00135
+0.48%
$1.35 million $2,226
Jul 11, 2024 $0.00134
-24.36%
$1.34 million $9,247
Jul 10, 2024 $0.00177
+14.81%
$1.77 million $1,614
Jul 9, 2024 $0.0015
+34.43%
$1.5 million $2,416
Jul 8, 2024 $0.00111
-12.88%
$1.11 million $3,104
Jul 7, 2024 $0.00127
-23.30%
$1.27 million $1,425
Jul 6, 2024 $0.00166
-2.10%
$1.66 million $544
Jul 5, 2024 $0.0017
+37.61%
$1.7 million $4,714
Jul 4, 2024 $0.00132
-23.34%
$1.32 million $4,195